1. Share Prices

  2. Sunda Energy PLC (SNDA)

0.02p+0.00 (+0.63%)10 Sep 2025, 13:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sunda Energy PLC Trades

DateTimePriceQuantityValue
Sep 10, 202513:16:530.02p2,500,000£603.75
Sep 10, 202512:49:370.02p50,000£11.50
Sep 10, 202511:25:420.02p155,942£38.05
Sep 10, 202511:05:410.02p650,000£158.60
Sep 10, 202510:44:090.02p163,934£40.00
Sep 10, 202510:37:330.02p3,057,417£746.01
Sep 10, 202509:54:440.02p1,000,000£242.00
Sep 10, 202509:32:010.02p10,780,902£2,511.95
Sep 10, 202509:02:180.02p698,605£164.87
Sep 10, 202508:53:110.02p16,928,060£4,011.95
Sep 10, 202508:15:290.03p5,840£1.46
Sep 10, 202508:15:290.03p9,600£2.40
Sep 10, 202508:15:290.03p9,600£2.40
Sep 10, 202508:15:290.02p467£0.11
Sep 10, 202508:15:290.02p3,000£0.69
Sep 10, 202508:15:290.02p3,333£0.77
Sep 10, 202508:15:290.02p10,652£2.45
Sep 10, 202508:15:290.02p22,347£5.14
Sep 10, 202508:15:290.02p4,080£0.94
Sep 10, 202508:15:290.03p9,800£2.45
Sep 10, 202508:15:290.03p29,320£7.33
Sep 10, 202508:15:290.02p7,000£1.61
Sep 10, 202508:15:290.02p4,347£1.00
Sep 10, 202508:15:290.03p17,000£4.25
Sep 10, 202508:15:290.03p714,000£178.50
Sep 10, 202508:15:290.03p16,800£4.20
Sep 10, 202508:15:290.02p1,854£0.43
Sep 10, 202508:15:290.02p27,169£6.25
Sep 10, 202508:15:290.02p4,347£1.00
Sep 10, 202508:15:290.03p5,120£1.28
Sep 10, 202508:15:290.02p10,189£2.34
Sep 10, 202508:15:290.03p9,880£2.47
Sep 10, 202508:15:290.03p27,880£6.97
Sep 10, 202508:15:290.03p15,944£3.99
Sep 10, 202508:15:290.03p9,600£2.40
Sep 10, 202508:15:290.03p12,000£3.00
Sep 10, 202508:15:290.03p3,928£0.98
Sep 10, 202508:15:290.02p3,800£0.87
Sep 10, 202508:15:290.03p4,000£1.00
Sep 10, 202508:15:290.02p130,434£30.00
Sep 10, 202508:15:290.03p1,893£0.47
Sep 10, 202508:15:290.03p15,531£3.88
Sep 10, 202508:15:290.02p1,010£0.23
Sep 10, 202508:15:290.03p8,000£2.00
Sep 10, 202508:15:290.03p7,280£1.82
Sep 10, 202508:15:290.02p1,000,000£230.00
Sep 10, 202508:15:290.02p4,000£0.92
Sep 10, 202508:15:290.03p1,000,000£250.00
Sep 10, 202508:15:290.03p2,108£0.53
Sep 10, 202508:15:290.03p9,120£2.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited128.806.98
Dcc PLC4,830.003.43
Prudential PLC1,022.002.86
Close Brothers Group PLC484.002.89
Haleon PLC369.102.50
Bakkavor Group PLC222.182.39