1. Share Prices

  2. Spirax Group PLC (SPX)

7,135.00p+25.00 (+0.35%)10 Sep 2025, 14:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Spirax Group PLC Trades

DateTimePriceQuantityValue
Sep 10, 202514:21:047,135.00p53£3,781.55
Sep 10, 202514:21:047,135.00p72£5,137.20
Sep 10, 202514:20:537,135.00p37£2,639.95
Sep 10, 202514:20:537,135.00p104£7,420.40
Sep 10, 202514:20:537,135.00p1£71.35
Sep 10, 202514:20:537,135.00p12£856.20
Sep 10, 202514:18:437,136.83p104£7,422.30
Sep 10, 202514:03:237,140.00p0£0.00
Sep 10, 202514:17:097,135.00p7£499.45
Sep 10, 202514:17:097,135.00p66£4,709.10
Sep 10, 202514:17:097,135.00p13£927.55
Sep 10, 202514:16:187,140.00p14£999.60
Sep 10, 202514:15:497,140.00p0£0.00
Sep 10, 202514:15:377,140.00p0£0.00
Sep 10, 202514:10:137,130.00p18£1,283.40
Sep 10, 202514:10:137,130.00p13£926.90
Sep 10, 202514:08:427,130.00p62£4,420.60
Sep 10, 202514:08:427,130.00p92£6,559.60
Sep 10, 202514:08:427,130.00p52£3,707.60
Sep 10, 202514:08:427,130.00p58£4,135.40
Sep 10, 202514:06:367,125.00p13£926.25
Sep 10, 202514:06:367,125.00p59£4,203.75
Sep 10, 202514:05:297,130.00p51£3,636.30
Sep 10, 202514:05:297,130.00p22£1,568.60
Sep 10, 202514:05:297,130.00p48£3,422.40
Sep 10, 202514:05:297,130.00p12£855.60
Sep 10, 202514:05:297,130.00p58£4,135.40
Sep 10, 202514:05:297,130.00p39£2,780.70
Sep 10, 202514:04:137,132.78p14£998.59
Sep 10, 202514:03:527,130.00p22£1,568.60
Sep 10, 202514:03:167,133.01p7£499.31
Sep 10, 202514:01:207,140.00p2,172£155,080.80
Sep 10, 202514:01:207,140.00p2,172£155,080.80
Sep 10, 202514:01:207,135.00p35£2,497.25
Sep 10, 202514:01:207,135.00p13£927.55
Sep 10, 202514:01:207,135.00p58£4,138.30
Sep 10, 202514:01:007,130.00p58£4,135.40
Sep 10, 202514:01:007,130.00p13£926.90
Sep 10, 202514:00:027,140.00p0£0.00
Sep 10, 202513:57:577,135.00p22£1,569.70
Sep 10, 202513:57:577,135.00p16£1,141.60
Sep 10, 202513:57:577,135.00p57£4,066.95
Sep 10, 202513:57:547,145.00p1£71.45
Sep 10, 202513:57:177,140.00p14£999.60
Sep 10, 202513:56:037,140.00p84£5,997.60
Sep 10, 202513:51:507,140.00p28£1,999.20
Sep 10, 202513:51:507,140.00p60£4,284.00
Sep 10, 202513:51:507,140.00p41£2,927.40
Sep 10, 202513:49:367,145.00p57£4,072.65
Sep 10, 202513:49:367,145.00p36£2,572.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.397.47
Dcc PLC4,810.003.00
Anglo American PLC2,562.002.89
Prudential PLC1,021.502.81
Bakkavor Group PLC222.502.53
Pershing Square Holdings LTD4,594.002.45