1. Share Prices

  2. Serabi Gold PLC (SRB)

222.00p-13.00 (-5.53%)11 Sep 2025, 11:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Serabi Gold PLC Trades

DateTimePriceQuantityValue
Sep 11, 202511:38:40222.00p1,177£2,612.94
Sep 11, 202511:36:34224.50p664£1,490.68
Sep 11, 202511:36:20224.50p890£1,998.05
Sep 11, 202511:25:31224.00p558£1,249.92
Sep 11, 202511:24:02224.00p474£1,061.76
Sep 11, 202511:20:05224.75p11,065£24,868.59
Sep 11, 202511:18:58224.75p88£197.78
Sep 11, 202511:15:52221.78p357£791.74
Sep 11, 202511:11:06224.75p1,250£2,809.38
Sep 11, 202511:11:01224.75p752£1,690.12
Sep 11, 202511:10:30224.50p884£1,984.58
Sep 11, 202511:09:23223.75p969£2,168.14
Sep 11, 202511:09:08221.28p900£1,991.48
Sep 11, 202511:07:00224.00p2,000£4,480.00
Sep 11, 202511:03:53221.00p599£1,323.79
Sep 11, 202511:03:20221.00p477£1,054.17
Sep 11, 202511:01:01220.75p278£613.68
Sep 11, 202511:00:11225.00p21,000£47,250.00
Sep 11, 202510:59:49222.77p1,346£2,998.48
Sep 11, 202510:58:56222.50p898£1,998.05
Sep 11, 202510:58:10222.50p241£536.23
Sep 11, 202510:50:25222.88p2,243£4,999.20
Sep 11, 202510:46:30220.00p8,900£19,580.00
Sep 11, 202510:46:16225.00p26£58.50
Sep 11, 202510:46:09222.25p2,541£5,647.37
Sep 11, 202510:45:11222.97p2,228£4,967.83
Sep 11, 202510:44:39223.00p1,335£2,977.05
Sep 11, 202510:43:43222.50p5,039£11,211.78
Sep 11, 202510:41:28223.05p220£490.71
Sep 11, 202510:40:22223.10p300£669.30
Sep 11, 202510:39:59222.10p2,255£5,008.35
Sep 11, 202510:39:09225.00p500£1,125.00
Sep 11, 202510:38:58222.03p2,000£4,440.50
Sep 11, 202510:38:56223.75p441£986.74
Sep 11, 202510:38:53223.75p3,555£7,954.31
Sep 11, 202510:38:49222.00p3,000£6,660.00
Sep 11, 202510:38:47224.00p2,000£4,480.00
Sep 11, 202510:38:46222.00p1,189£2,639.58
Sep 11, 202510:38:33221.50p1,259£2,788.69
Sep 11, 202510:38:31221.50p1,382£3,061.13
Sep 11, 202510:37:19226.90p116£263.20
Sep 11, 202510:33:42225.00p2,000£4,500.00
Sep 11, 202510:33:23230.00p200£460.00
Sep 11, 202510:32:16230.00p638£1,467.40
Sep 11, 202510:30:31225.00p1,906£4,288.50
Sep 11, 202510:29:37225.00p2,500£5,625.00
Sep 11, 202510:29:35228.00p2,888£6,584.64
Sep 11, 202510:29:28225.00p700£1,575.00
Sep 11, 202510:29:18226.25p37£83.71
Sep 11, 202510:28:26230.50p598£1,378.39

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC281.668.33
Avon Technologies PLC2,056.806.02
Playtech PLC419.505.80
Bae Systems PLC1,907.644.13
Cranswick PLC5,220.003.98
Goodwin PLC10,798.003.83

Fallers

CompanyPrice% Chg
Chrysalis Investments Limited125.00-4.14
Baltic Classifieds Group PLC322.00-3.16
M&G PLC249.80-3.14
Sdcl Efficiency Income Trust PLC55.90-2.78
W.A.G Payment Solutions PLC107.00-2.28
Hays PLC57.50-2.21