1. Share Prices

  2. Secure Trust Bank PLC (STB)

1,022.39p-12.61 (-1.22%)10 Sep 2025, 14:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Secure Trust Bank PLC Trades

DateTimePriceQuantityValue
Sep 10, 202514:18:321,030.00p697£7,179.10
Sep 10, 202514:18:321,030.00p250£2,575.00
Sep 10, 202514:18:281,030.00p2£20.60
Sep 10, 202514:18:281,030.00p53£545.90
Sep 10, 202514:18:281,030.00p96£988.80
Sep 10, 202514:18:281,030.00p36£370.80
Sep 10, 202514:14:331,022.39p875£8,945.93
Sep 10, 202514:14:321,025.00p1£10.25
Sep 10, 202514:14:321,020.00p81£826.20
Sep 10, 202514:12:261,030.00p42£432.60
Sep 10, 202514:12:261,030.00p42£432.60
Sep 10, 202514:07:241,025.00p41£420.25
Sep 10, 202514:07:241,025.00p48£492.00
Sep 10, 202514:06:521,030.00p303£3,120.90
Sep 10, 202514:06:521,030.00p26£267.80
Sep 10, 202514:06:521,025.00p49£502.25
Sep 10, 202514:06:521,025.00p500£5,125.00
Sep 10, 202513:51:491,035.00p3£31.05
Sep 10, 202513:46:461,035.00p34£351.90
Sep 10, 202513:43:361,025.00p202£2,070.50
Sep 10, 202513:40:271,025.00p199£2,039.75
Sep 10, 202513:40:201,025.00p200£2,050.00
Sep 10, 202513:31:491,025.00p0£0.00
Sep 10, 202513:30:131,030.00p64£659.20
Sep 10, 202513:30:081,030.00p1£10.30
Sep 10, 202513:30:081,030.00p559£5,757.70
Sep 10, 202513:12:111,035.00p3£31.05
Sep 10, 202513:07:191,030.00p41£422.30
Sep 10, 202513:06:111,035.00p64£662.40
Sep 10, 202513:06:111,035.00p64£662.40
Sep 10, 202513:01:171,035.00p63£652.05
Sep 10, 202513:01:171,035.00p127£1,314.45
Sep 10, 202512:50:301,034.75p5£51.74
Sep 10, 202512:38:141,035.00p4£41.40
Sep 10, 202512:30:191,035.00p0£0.00
Sep 10, 202512:22:061,035.00p0£0.00
Sep 10, 202512:13:271,035.00p3£31.05
Sep 10, 202512:08:251,035.00p38£393.30
Sep 10, 202512:08:251,035.00p38£393.30
Sep 10, 202512:03:191,025.94p600£6,155.64
Sep 10, 202511:50:171,035.00p2£20.70
Sep 10, 202511:45:161,025.00p46£471.50
Sep 10, 202511:39:521,035.00p2£20.70
Sep 10, 202511:35:471,026.20p36£369.43
Sep 10, 202511:33:101,035.00p3£31.05
Sep 10, 202511:28:041,035.00p74£765.90
Sep 10, 202511:22:591,035.00p1£10.35
Sep 10, 202511:22:581,035.00p980£10,143.00
Sep 10, 202511:22:581,035.00p980£10,143.00
Sep 10, 202509:22:581,045.00p15,000£156,750.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.397.47
Dcc PLC4,810.003.00
Anglo American PLC2,562.002.89
Prudential PLC1,021.502.81
Bakkavor Group PLC222.502.53
Pershing Square Holdings LTD4,594.002.45