1. Share Prices

  2. Sts Global Income & Growth Trust PLC (STS)

248.00p+0.00 (+0.00%)11 Sep 2025, 11:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sts Global Income & Growth Trust PLC Trades

DateTimePriceQuantityValue
Sep 11, 202511:17:44248.00p1,600£3,968.00
Sep 11, 202510:56:49247.00p1,445£3,569.15
Sep 11, 202510:54:40246.24p876£2,157.06
Sep 11, 202510:42:19246.52p2,039£5,026.58
Sep 11, 202510:34:27246.52p1,491£3,675.67
Sep 11, 202509:30:41246.90p9,311£22,988.86
Sep 10, 202515:58:32247.00p30,000£74,100.00
Sep 10, 202516:25:33248.28p992£2,462.96
Sep 10, 202516:19:57248.32p4,002£9,937.69
Sep 10, 202516:12:53247.64p7,001£17,336.99
Sep 10, 202516:05:52247.00p35,000£86,450.00
Sep 10, 202515:54:55247.00p1£2.47
Sep 10, 202515:54:55247.00p1,600£3,952.00
Sep 10, 202515:50:18247.04p552£1,363.66
Sep 10, 202515:31:06246.98p1,000£2,469.77
Sep 10, 202515:25:30246.98p2,009£4,961.77
Sep 10, 202515:24:56247.00p1,500£3,705.00
Sep 10, 202514:47:43247.00p6,545£16,166.15
Sep 10, 202514:47:38247.00p6,545£16,166.15
Sep 10, 202514:47:36247.00p6,545£16,166.15
Sep 10, 202514:47:31247.00p1£2.47
Sep 10, 202514:47:31247.00p5£12.35
Sep 10, 202514:47:31247.00p1,500£3,705.00
Sep 10, 202514:42:26248.00p1£2.48
Sep 10, 202514:28:30247.64p3,526£8,731.79
Sep 10, 202514:04:05249.00p9£22.41
Sep 10, 202513:58:49247.56p377£933.30
Sep 10, 202511:32:53249.00p48,150£119,893.50
Sep 10, 202511:41:41247.48p4,150£10,270.42
Sep 10, 202511:18:47247.44p2,500£6,186.10
Sep 10, 202511:15:14248.50p3£7.46
Sep 10, 202510:51:06249.00p0£0.00
Sep 10, 202510:51:06249.00p241£600.09
Sep 10, 202510:42:18248.50p80£198.80
Sep 10, 202510:42:18247.76p1,066£2,641.12
Sep 10, 202510:42:17247.76p409£1,013.34
Sep 10, 202510:42:16248.50p113£280.81
Sep 10, 202510:38:30247.50p400£989.98
Sep 10, 202510:35:41247.53p1,022£2,529.71
Sep 10, 202510:30:52248.50p20,012£49,729.82
Sep 10, 202509:56:40249.00p14,286£35,572.14
Sep 10, 202509:49:13248.50p198£492.03
Sep 10, 202509:49:02249.00p1,429£3,558.21
Sep 10, 202509:17:24248.50p2,165£5,380.03
Sep 10, 202509:01:30248.52p75£186.39
Sep 10, 202508:44:27248.10p6,698£16,617.74
Sep 10, 202508:03:49250.00p0£0.00
Sep 10, 202508:03:49250.00p0£0.00
Sep 10, 202508:03:49249.00p5,000£12,450.00
Sep 10, 202508:00:14247.44p9,533£23,588.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC281.668.33
Avon Technologies PLC2,056.806.02
Playtech PLC419.505.80
Bae Systems PLC1,907.644.13
Cranswick PLC5,220.003.98
Goodwin PLC10,798.003.83

Fallers

CompanyPrice% Chg
Chrysalis Investments Limited125.00-4.14
Baltic Classifieds Group PLC322.00-3.16
M&G PLC249.80-3.14
Sdcl Efficiency Income Trust PLC55.90-2.78
W.A.G Payment Solutions PLC107.00-2.28
Hays PLC57.50-2.21