62.50p+0.00 (+0.00%)08 Sep 2025, 09:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price60.00pHigh Price60.25p
Ask Price65.00pLow Price60.25p
Open Price62.50pSpread7.69%
Prev Close62.50pVolume10

Crimson Tide PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 8, 202562.5060.2560.2562.5010
Sep 4, 202562.5061.2061.2062.5016
Sep 3, 202562.5060.2560.2562.5044
More Crimson Tide PLC Historic Prices >

Crimson Tide PLC Information

NameCrimson Tide PLCIndexFTSE AIM All Share
ISINGB00BRJRV969EpicTIDE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySoftware - ApplicationSectorTechnology
EMS1,500Trading StatusClosed
Shares in Issue6.57 mPrev Close62.50p
PE Ratio14.992504Market Cap£4.11 m
Div Yield0Div per Share£0.00
EPS-£0.15Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.128305DPS Growth (%)0
Current Ratio2.273558Quick Ratio2.273558

Crimson Tide PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/11/24TINLuke JeffreyRES50,000 @ £0.00£0.00
26/09/23BUYBarrie WhippRES500,000 @ £0.02£8,700.00
01/12/22BUYTobias HawkinsRES100,000 @ £0.02£2,271.00
25/08/22BUYAnthony KnowlesRES391,725 @ £0.03£9,989.00
11/10/21BUYJacqueline DaniellRES1,672,240 @ £0.03£50,000.00
23/04/21SELLStephen GoodwinRES4,739,975 @ £0.03£142,199.00
23/04/21SELLBarrie WhippRES15,009,919 @ £0.03£450,298.00
23/04/21BUYLuke JeffreyRES333,333 @ £0.03£10,000.00
23/04/21BUYTobias HawkinsRES333,333 @ £0.03£10,000.00
23/04/21BUYPieter HurterRES333,333 @ £0.03£10,000.00
More Crimson Tide PLC Director Deals >

Crimson Tide PLC News