1. Share Prices

  2. Tpximpact Holdings PLC (TPX)

17.10p-0.90 (-5.00%)10 Sep 2025, 10:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tpximpact Holdings PLC Trades

DateTimePriceQuantityValue
Sep 10, 202510:19:4717.10p25,000£4,275.00
Sep 10, 202509:50:4117.10p12,192£2,084.83
Sep 9, 202515:53:4617.00p20£3.40
Sep 9, 202515:53:4619.00p40£7.60
Sep 9, 202515:53:4617.00p238£40.46
Sep 9, 202515:53:0517.20p2,883£495.88
Sep 9, 202513:52:1317.00p1,139£193.63
Sep 9, 202510:31:3917.20p1,139£195.91
Sep 9, 202508:10:1117.00p1,508£256.36
Sep 9, 202508:06:5917.20p25,000£4,300.00
Sep 8, 202515:13:1317.25p396,509£68,397.80
Sep 8, 202514:55:3416.81p1,253£210.66
Sep 8, 202513:24:2417.00p50,000£8,500.00
Sep 8, 202512:09:5716.80p302£50.74
Sep 8, 202511:21:3016.77p5,047£846.38
Sep 8, 202509:20:1617.00p3,000£510.00
Sep 8, 202509:01:1617.50p10£1.75
Sep 8, 202509:01:1617.50p10£1.75
Sep 8, 202509:01:1617.50p63£11.03
Sep 8, 202509:01:1616.50p2£0.33
Sep 8, 202509:01:1317.00p32,768£5,570.56
Sep 8, 202508:31:1217.00p1,176£199.92
Sep 5, 202509:02:0016.98p5,867£995.92
Sep 4, 202514:39:3716.75p25,000£4,187.50
Sep 4, 202514:29:3816.95p10,000£1,694.50
Sep 4, 202514:00:1516.75p25,000£4,187.50
Sep 4, 202514:00:1516.75p25,000£4,187.50
Sep 4, 202514:00:0416.70p6,000£1,002.00
Sep 4, 202512:41:1916.50p1,071£176.72
Sep 4, 202512:23:0616.50p65£10.73
Sep 4, 202512:00:2016.75p87£14.57
Sep 4, 202508:28:1916.75p530£88.78
Sep 3, 202516:03:3216.70p13,240£2,211.08
Sep 3, 202515:47:2216.70p5,047£842.85
Sep 3, 202515:44:1316.70p25,000£4,175.00
Sep 3, 202515:15:1916.70p1,724£287.91
Sep 3, 202511:52:0016.70p5,952£993.98
Sep 3, 202511:29:4216.75p8,000£1,340.00
Sep 3, 202511:27:0816.70p25,000£4,175.00
Sep 3, 202511:00:0417.30p1,493£258.29
Sep 3, 202508:11:3716.73p25,000£4,181.25
Sep 3, 202508:01:0616.75p172£28.81
Sep 3, 202508:00:0316.75p1,700£284.75
Sep 2, 202515:28:4016.75p116£19.43
Sep 2, 202515:10:4116.73p5,925£990.96
Sep 2, 202510:35:2716.74p101£16.91
Sep 2, 202509:08:0616.77p2,924£490.50
Sep 1, 202515:58:3816.50p47,200£7,788.00
Sep 1, 202516:08:0216.75p100,000£16,750.00
Sep 1, 202514:36:3816.60p581£96.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.397.47
Dcc PLC4,810.003.00
Anglo American PLC2,562.002.89
Prudential PLC1,021.502.81
Bakkavor Group PLC222.502.53
Pershing Square Holdings LTD4,594.002.45