1. Share Prices

  2. T42 Iot Tracking Solutions PLC (TRAC)

2.15p+0.00 (+0.00%)15 Sep 2025, 10:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

T42 Iot Tracking Solutions PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 15, 20252.15p2.25p2.00p2.15p249,925
Sep 12, 20252.15p2.24p2.03p2.15p315,270
Sep 11, 20252.15p2.01p2.01p2.15p198
Sep 10, 20252.00p2.30p2.00p2.15p1,231,256
Sep 9, 20252.00p2.18p1.95p2.00p268,624
Sep 8, 20251.95p2.10p1.92p2.00p434,763
Sep 5, 20252.05p2.10p1.88p1.95p1,283,401
Sep 4, 20252.15p2.01p2.00p2.15p422,338
Sep 3, 20252.15p2.00p2.00p2.15p100,000
Sep 2, 20252.25p2.05p2.00p2.15p717,344
Sep 1, 20252.25p2.33p2.00p2.25p426,858
Aug 29, 20252.70p2.89p2.04p2.25p1,467,568
Aug 28, 20252.70p2.77p2.50p2.60p167,018
Aug 27, 20252.80p2.60p2.51p2.70p400,000
Aug 26, 20252.75p2.90p2.62p2.80p227,869
Aug 22, 20252.55p2.95p2.69p2.75p351,568
Aug 21, 20252.55p2.69p2.40p2.55p408,107
Aug 20, 20252.55p2.69p2.44p2.55p213,951
Aug 19, 20252.50p2.67p2.40p2.55p988,593
Aug 18, 20252.50p2.58p2.35p2.50p387,140
Aug 15, 20252.50p2.58p2.30p2.50p11
Aug 14, 20252.50p2.63p2.30p2.50p18,301
Aug 13, 20252.80p2.73p2.30p2.50p497,542
Aug 12, 20252.25p3.25p2.20p2.70p6,385,228
Aug 8, 20252.20p2.28p2.00p2.20p302,949
Aug 7, 20252.20p2.04p2.02p2.20p250,000
Aug 5, 20252.20p2.00p2.00p2.20p2,000
Aug 4, 20252.20p2.25p2.00p2.20p300,989
Aug 1, 20252.20p2.13p2.11p2.20p360,430
Jul 31, 20252.10p2.30p1.90p2.20p903,544
Jul 29, 20252.15p2.30p1.94p2.10p544,217
Jul 24, 20252.20p2.30p2.10p2.15p250,522
Jul 23, 20252.20p2.30p2.10p2.20p2,434
Jul 21, 20252.20p2.30p2.12p2.20p241,664
Jul 18, 20252.20p2.34p2.10p2.34p9,806
Jul 17, 20252.20p2.30p2.10p2.20p35,040
Jul 16, 20252.20p2.24p2.10p2.20p200,152
Jul 15, 20252.35p2.24p2.10p2.20p363,465
Jul 14, 20252.45p2.66p2.20p2.66p440,846
Jul 11, 20252.30p2.60p2.30p2.45p1,129,429
Jul 10, 20252.05p2.30p2.17p2.20p1,298,137
Jul 9, 20252.05p1.90p1.90p2.05p6,668
Jul 7, 20252.05p1.90p1.90p2.05p2,316
Jul 4, 20252.15p2.00p2.00p2.05p300,000
Jul 3, 20252.10p2.30p2.00p2.15p2,617,889
Jul 2, 20252.10p2.00p2.00p2.10p82,318
Jul 1, 20252.10p2.13p2.00p2.10p281,000
Jun 30, 20252.10p2.01p2.00p2.10p45,960
Jun 27, 20251.90p2.20p1.98p2.10p894,849
Jun 25, 20251.80p1.98p1.89p1.90p614,854
12345
Showing 1 to 50 of 207

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC231.2015.25
Kier Group PLC206.987.80
Chemring Group PLC608.006.29
Energean PLC885.003.45
Pollen Street Group Limited904.623.27
Rit Capital Partners PLC2,015.452.41

Fallers

CompanyPrice% Chg
Haleon PLC342.50-3.98
Bridgepoint Group PLC321.20-4.12
Hays PLC55.00-3.68
Serco Group PLC217.00-3.04
Wpp PLC386.70-2.72
Easyjet PLC457.60-3.26