Shares Magazine
2.15p+0.00 (+0.00%)10 Sep 2025, 13:58
T42 Iot Tracking Solutions PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 13:58:19 | 2.00p | 61 | £1.22 |
| Sep 10, 2025 | 13:40:01 | 2.27p | 10,775 | £244.59 |
| Sep 10, 2025 | 12:31:52 | 2.27p | 5,000 | £113.63 |
| Sep 10, 2025 | 11:22:29 | 2.06p | 149,000 | £3,069.40 |
| Sep 10, 2025 | 11:13:28 | 2.30p | 21,326 | £490.50 |
| Sep 10, 2025 | 11:04:59 | 2.28p | 75,000 | £1,710.00 |
| Sep 10, 2025 | 10:47:05 | 2.28p | 100,000 | £2,280.00 |
| Sep 10, 2025 | 10:45:59 | 2.20p | 100,000 | £2,200.00 |
| Sep 10, 2025 | 10:41:17 | 2.20p | 50,000 | £1,100.00 |
| Sep 10, 2025 | 10:38:39 | 2.20p | 25,000 | £550.00 |
| Sep 10, 2025 | 10:37:57 | 2.20p | 250,000 | £5,500.00 |
| Sep 10, 2025 | 10:37:33 | 2.17p | 50,000 | £1,087.50 |
| Sep 10, 2025 | 10:37:11 | 2.17p | 150,000 | £3,255.00 |
| Sep 10, 2025 | 10:36:55 | 2.17p | 100,000 | £2,170.00 |
| Sep 10, 2025 | 10:35:47 | 2.14p | 45,094 | £965.01 |
| Sep 10, 2025 | 10:34:57 | 2.10p | 100,000 | £2,100.00 |
| Sep 9, 2025 | 14:28:34 | 1.96p | 150,000 | £2,940.00 |
| Sep 9, 2025 | 13:20:27 | 2.18p | 68,624 | £1,496.00 |
| Sep 9, 2025 | 09:26:17 | 1.95p | 50,000 | £975.50 |
| Sep 8, 2025 | 16:16:00 | 2.10p | 100,000 | £2,100.00 |
| Sep 8, 2025 | 16:11:41 | 2.09p | 61,891 | £1,296.00 |
| Sep 8, 2025 | 16:08:07 | 2.07p | 120,872 | £2,496.01 |
| Sep 8, 2025 | 12:12:43 | 2.07p | 150,000 | £3,105.00 |
| Sep 8, 2025 | 11:32:46 | 1.92p | 500 | £9.60 |
| Sep 8, 2025 | 11:32:04 | 1.92p | 1,500 | £28.80 |
| Sep 5, 2025 | 16:10:43 | 1.91p | 50,000 | £955.00 |
| Sep 5, 2025 | 13:38:50 | 2.07p | 35,773 | £740.50 |
| Sep 5, 2025 | 12:12:58 | 2.00p | 200,000 | £4,000.00 |
| Sep 5, 2025 | 11:38:41 | 1.99p | 250,000 | £4,975.00 |
| Sep 5, 2025 | 11:12:22 | 1.88p | 100,000 | £1,877.00 |
| Sep 5, 2025 | 10:41:17 | 2.04p | 4,761 | £97.12 |
| Sep 5, 2025 | 09:45:50 | 1.88p | 100,000 | £1,877.00 |
| Sep 5, 2025 | 08:21:45 | 2.06p | 4,867 | £100.02 |
| Sep 5, 2025 | 08:18:54 | 2.00p | 100,000 | £2,000.00 |
| Sep 5, 2025 | 08:18:49 | 2.00p | 100,000 | £2,000.00 |
| Sep 5, 2025 | 08:18:43 | 2.00p | 100,000 | £2,000.00 |
| Sep 5, 2025 | 08:18:37 | 2.00p | 100,000 | £2,000.00 |
| Sep 5, 2025 | 08:14:57 | 2.10p | 3,000 | £63.00 |
| Sep 5, 2025 | 08:14:55 | 2.07p | 35,000 | £722.75 |
| Sep 5, 2025 | 08:14:53 | 2.00p | 100,000 | £2,000.00 |
| Sep 4, 2025 | 14:57:49 | 2.01p | 8,000 | £160.48 |
| Sep 4, 2025 | 12:39:36 | 2.00p | 84,898 | £1,697.96 |
| Sep 4, 2025 | 12:38:05 | 2.00p | 107,000 | £2,140.00 |
| Sep 4, 2025 | 12:09:44 | 2.00p | 97,045 | £1,940.90 |
| Sep 4, 2025 | 12:07:14 | 2.00p | 117,031 | £2,340.62 |
| Sep 4, 2025 | 09:29:24 | 2.01p | 8,364 | £167.78 |
| Sep 3, 2025 | 09:50:10 | 2.00p | 100,000 | £2,000.00 |
| Sep 2, 2025 | 14:15:39 | 2.01p | 100,000 | £2,010.00 |
| Sep 2, 2025 | 14:14:01 | 2.01p | 99,188 | £1,993.68 |
| Sep 2, 2025 | 13:31:25 | 2.00p | 4,385 | £87.70 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 129.00 | 7.14 |
| Prudential PLC | 1,024.00 | 3.06 |
| Close Brothers Group PLC | 484.60 | 3.02 |
| Anglo American PLC | 2,555.69 | 2.64 |
| Polar Capital Technology Trust PLC | 414.00 | 2.35 |
| Bae Systems PLC | 1,833.00 | 2.26 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,952.00 | -12.90 |
| Goodwin PLC | 10,450.00 | -5.86 |
| Relx PLC | 3,350.00 | -3.82 |
| Vistry Group PLC | 581.75 | -3.65 |
| Computacenter PLC | 2,332.90 | -3.36 |
| Atalaya Mining Copper, S.A. | 543.00 | -3.04 |