| Bid Price | 415.00p | High Price | 422.40p |
|---|
| Ask Price | 425.00p | Low Price | 415.50p |
|---|
| Open Price | 420.00p | Spread | 2.35% |
|---|
| Prev Close | 420.00p | Volume | 18,971 |
|---|
Tracsis PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 9, 2025 | 422.50 | 430.00 | 415.00 | 420.00 | 100,356 |
| Sep 8, 2025 | 422.50 | 429.25 | 420.00 | 422.50 | 15,479 |
| Sep 5, 2025 | 420.00 | 430.00 | 410.00 | 422.50 | 52,077 |
| Sep 4, 2025 | 400.00 | 428.90 | 398.00 | 420.00 | 55,560 |
| Sep 3, 2025 | 400.00 | 410.00 | 390.00 | 400.00 | 122,156 |
Tracsis PLC Information
| Name | Tracsis PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B28HSF71 | Epic | TRCS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 750 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 29.74 m | Prev Close | 420.00p |
|---|
| PE Ratio | 247.058824 | Market Cap | £124.30 m |
|---|
| Div Yield | 0.6 | Div per Share | £0.01 |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.009561 | DPS Growth (%) | 0.0952 |
|---|
| Current Ratio | 1.96912 | Quick Ratio | 1.848877 |
|---|
Tracsis PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/12/24 | EXR | Christopher Barnes | RES | 8,006 @ £0.00 | £32.00 |
| 12/12/24 | SELL | Christopher Barnes | RES | 3,806 @ £5.33 | £20,286.00 |
| 12/12/24 | SELL | Andrew Kelly | FD | 2,422 @ £5.33 | £12,909.00 |
| 12/12/24 | EXR | Andrew Kelly | FD | 5,094 @ £0.00 | £20.00 |
| 30/04/24 | BUY | Ross Paterson | NED | 3,885 @ £8.75 | £33,994.00 |
| 30/04/24 | BUY | Ross Paterson | NED | 929 @ £8.60 | £7,989.00 |
| 09/04/24 | SELL | Christopher Barnes | RES | 2,237 @ £8.90 | £19,909.00 |
| 09/04/24 | BUY | Christopher Barnes | RES | 2,234 @ £8.90 | £19,883.00 |
| 09/01/24 | EXR | Christopher Barnes | RES | 35,780 @ £0.00 | £143.00 |
| 09/01/24 | SEXR | Christopher Barnes | RES | 16,797 @ £9.25 | £155,372.00 |
Tracsis PLC News
