1. Share Prices

  2. Tracsis PLC (TRCS)

415.50p-4.50 (-1.07%)10 Sep 2025, 08:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tracsis PLC Trades

DateTimePriceQuantityValue
Sep 10, 202508:01:28415.50p2,900£12,049.50
Sep 9, 202516:22:33415.50p1,000£4,155.00
Sep 9, 202516:22:05415.50p3,000£12,465.00
Sep 9, 202515:34:44415.50p750£3,116.25
Sep 9, 202515:34:19415.50p1,308£5,434.74
Sep 9, 202515:10:18415.50p148£614.94
Sep 9, 202514:39:16415.50p815£3,386.33
Sep 9, 202514:30:10415.50p500£2,077.50
Sep 9, 202514:13:34415.50p100£415.50
Sep 9, 202514:13:33415.50p238£988.89
Sep 9, 202514:11:07415.50p26£108.03
Sep 9, 202514:09:34415.50p3£12.47
Sep 9, 202514:04:05415.50p88£365.64
Sep 9, 202513:16:45415.50p1,250£5,193.75
Sep 9, 202513:16:26415.50p3,060£12,714.30
Sep 9, 202512:45:19415.50p50£207.75
Sep 9, 202512:37:06415.50p100£415.50
Sep 9, 202512:35:08415.50p1,964£8,160.42
Sep 9, 202512:26:27415.50p1,500£6,232.50
Sep 9, 202512:26:10415.50p1,185£4,923.68
Sep 9, 202511:50:13415.50p43£178.67
Sep 9, 202511:48:17415.50p1,170£4,861.35
Sep 9, 202511:42:52415.50p800£3,324.00
Sep 9, 202511:40:43415.50p1,511£6,278.21
Sep 9, 202510:32:25420.00p15,000£63,000.00
Sep 9, 202511:30:07415.50p1,000£4,155.00
Sep 9, 202511:26:55430.00p1£4.30
Sep 9, 202511:26:55415.00p1£4.15
Sep 9, 202511:26:50415.00p2,016£8,366.40
Sep 9, 202511:17:11415.75p78£324.29
Sep 9, 202510:13:32420.00p6,667£28,001.40
Sep 9, 202511:07:34416.25p2,250£9,365.63
Sep 9, 202511:07:23415.00p2,800£11,620.00
Sep 9, 202508:57:14420.00p8,167£34,301.40
Sep 9, 202510:43:57424.00p7£29.68
Sep 9, 202510:32:12415.00p1,137£4,718.55
Sep 9, 202510:12:33417.30p2,175£9,076.28
Sep 9, 202508:57:14420.00p8,167£34,301.40
Sep 9, 202508:53:35420.00p8,333£34,998.60
Sep 9, 202508:53:29420.00p8,333£34,998.60
Sep 9, 202509:39:44417.30p1,093£4,561.09
Sep 9, 202509:17:36422.50p93£392.93
Sep 9, 202509:00:15422.50p5£21.13
Sep 9, 202508:23:52417.25p2,000£8,345.00
Sep 9, 202508:23:43417.25p2,000£8,345.00
Sep 9, 202508:23:17417.25p2,000£8,345.00
Sep 9, 202508:19:03420.25p2,175£9,140.44
Sep 9, 202508:10:08420.25p132£554.73
Sep 9, 202508:10:04426.40p117£498.89
Sep 9, 202508:07:26416.50p4,000£16,660.00
Sep 8, 202516:02:38420.75p100£420.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76