Shares Magazine
111.00p-10.00 (-8.26%)10 Sep 2025, 13:06
Transense Technologies PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 13:06:07 | 111.00p | 3,137 | £3,482.07 |
| Sep 10, 2025 | 12:19:50 | 113.90p | 3,000 | £3,417.00 |
| Sep 10, 2025 | 11:54:02 | 111.00p | 361 | £400.71 |
| Sep 10, 2025 | 11:51:48 | 111.00p | 243 | £269.73 |
| Sep 10, 2025 | 11:19:12 | 111.00p | 1,247 | £1,384.17 |
| Sep 10, 2025 | 11:14:07 | 114.00p | 433 | £493.62 |
| Sep 10, 2025 | 10:02:23 | 111.00p | 10,000 | £11,100.00 |
| Sep 10, 2025 | 10:43:30 | 111.00p | 1,000 | £1,110.00 |
| Sep 10, 2025 | 09:26:28 | 110.51p | 7,500 | £8,288.29 |
| Sep 10, 2025 | 09:31:41 | 114.65p | 2 | £2.29 |
| Sep 10, 2025 | 09:31:22 | 110.05p | 7 | £7.70 |
| Sep 10, 2025 | 08:43:08 | 120.00p | 2,000 | £2,400.00 |
| Sep 10, 2025 | 08:42:59 | 120.00p | 2,000 | £2,400.00 |
| Sep 10, 2025 | 08:42:47 | 120.00p | 2,500 | £3,000.00 |
| Sep 10, 2025 | 08:00:08 | 120.02p | 582 | £698.52 |
| Sep 9, 2025 | 15:27:31 | 120.00p | 999 | £1,198.80 |
| Sep 9, 2025 | 14:27:48 | 120.00p | 3,000 | £3,600.00 |
| Sep 9, 2025 | 09:30:29 | 121.78p | 4 | £4.87 |
| Sep 9, 2025 | 09:26:47 | 120.00p | 2,173 | £2,607.60 |
| Sep 8, 2025 | 15:32:40 | 120.55p | 12,263 | £14,783.05 |
| Sep 8, 2025 | 15:21:54 | 121.90p | 574 | £699.71 |
| Sep 8, 2025 | 15:00:23 | 122.67p | 8 | £9.81 |
| Sep 8, 2025 | 13:53:14 | 120.55p | 781 | £941.50 |
| Sep 8, 2025 | 09:51:33 | 120.55p | 1,700 | £2,049.35 |
| Sep 8, 2025 | 08:40:06 | 122.67p | 4 | £4.91 |
| Sep 8, 2025 | 08:00:53 | 121.90p | 815 | £993.49 |
| Sep 5, 2025 | 15:21:55 | 122.00p | 700 | £854.00 |
| Sep 5, 2025 | 15:18:30 | 120.50p | 5,000 | £6,025.00 |
| Sep 5, 2025 | 14:54:18 | 122.00p | 600 | £732.00 |
| Sep 5, 2025 | 14:53:03 | 122.00p | 300 | £366.00 |
| Sep 5, 2025 | 12:57:19 | 120.00p | 2,500 | £3,000.00 |
| Sep 5, 2025 | 12:01:26 | 121.00p | 2,000 | £2,420.00 |
| Sep 4, 2025 | 12:00:33 | 124.40p | 4,009 | £4,987.20 |
| Sep 4, 2025 | 11:53:02 | 124.00p | 4,022 | £4,987.28 |
| Sep 4, 2025 | 10:06:37 | 120.05p | 685 | £822.34 |
| Sep 4, 2025 | 08:17:35 | 120.00p | 5,330 | £6,396.00 |
| Sep 4, 2025 | 09:12:33 | 124.40p | 3,000 | £3,732.00 |
| Sep 4, 2025 | 09:04:14 | 124.40p | 2,500 | £3,110.00 |
| Sep 4, 2025 | 08:56:33 | 123.55p | 1,500 | £1,853.25 |
| Sep 4, 2025 | 08:55:50 | 125.18p | 4,000 | £5,007.30 |
| Sep 4, 2025 | 08:43:11 | 120.00p | 645 | £774.00 |
| Sep 4, 2025 | 08:33:23 | 123.55p | 80 | £98.84 |
| Sep 4, 2025 | 08:00:32 | 120.10p | 2,000 | £2,402.00 |
| Sep 4, 2025 | 08:00:19 | 124.65p | 80 | £99.72 |
| Sep 4, 2025 | 08:00:19 | 124.70p | 1,000 | £1,247.00 |
| Sep 3, 2025 | 16:40:09 | 125.00p | 2,000 | £2,500.00 |
| Sep 3, 2025 | 16:30:01 | 123.90p | 1,240 | £1,536.36 |
| Sep 3, 2025 | 16:19:06 | 123.90p | 800 | £991.20 |
| Sep 3, 2025 | 16:07:38 | 125.00p | 2,500 | £3,125.00 |
| Sep 3, 2025 | 15:54:28 | 125.00p | 2,000 | £2,500.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 128.80 | 6.98 |
| Dcc PLC | 4,830.00 | 3.43 |
| Prudential PLC | 1,022.00 | 2.86 |
| Close Brothers Group PLC | 484.00 | 2.89 |
| Haleon PLC | 369.10 | 2.50 |
| Bakkavor Group PLC | 222.18 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,957.20 | -12.66 |
| Atalaya Mining Copper, S.A. | 533.00 | -4.82 |
| Computacenter PLC | 2,334.00 | -3.31 |
| Future PLC | 715.40 | -2.73 |
| Vistry Group PLC | 586.40 | -2.88 |
| International Consolidated Airlines Group S.A. | 388.00 | -2.49 |