| Bid Price | 350.00p | High Price | 370.00p |
|---|
| Ask Price | 360.00p | Low Price | 350.00p |
|---|
| Open Price | 362.50p | Spread | 2.78% |
|---|
| Prev Close | 355.00p | Volume | 51,970 |
|---|
Tristel PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 11, 2025 | 362.50 | 370.00 | 350.00 | 352.00 | 51,970 |
| Sep 10, 2025 | 365.00 | 370.00 | 355.00 | 355.00 | 73,977 |
| Sep 9, 2025 | 367.50 | 370.40 | 360.00 | 360.00 | 41,263 |
| Sep 8, 2025 | 367.50 | 375.00 | 362.00 | 370.00 | 33,299 |
| Sep 5, 2025 | 370.00 | 375.00 | 363.75 | 370.00 | 106,270 |
Tristel PLC Information
| Name | Tristel PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B07RVT99 | Epic | TSTL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Medical Instruments & Supplies | Sector | Healthcare |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 47.72 m | Prev Close | 355.00p |
|---|
| PE Ratio | 27.51938 | Market Cap | £167.98 m |
|---|
| Div Yield | 3.93 | Div per Share | £0.08 |
|---|
| EPS | £0.06 | Div Cover | 0.6860 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.071959 | DPS Growth (%) | 1.0031 |
|---|
| Current Ratio | 3.978388 | Quick Ratio | 3.187136 |
|---|
Tristel PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/04/25 | BUY | Elizabeth Dixon | RES | 5,000 @ £2.92 | £14,600.00 |
| 26/03/25 | BUY | Matthew Sassone | CEO | 3,500 @ £3.10 | £10,850.00 |
| 20/09/24 | SELL | Elizabeth Dixon | RES | 50,000 @ £3.98 | £198,750.00 |
| 11/06/24 | SELL | Paul Swinney | RES | 41,606 @ £4.40 | £183,066.00 |
| 11/06/24 | SELL | Paul Swinney | RES | 16,243 @ £4.43 | £71,908.00 |
| 11/06/24 | SELL | Elizabeth Dixon | RES | 29,000 @ £4.40 | £127,600.00 |
| 16/04/24 | SELL | Paul Swinney | RES | 50,000 @ £4.62 | £231,000.00 |
| 10/01/24 | SELL | Paul Swinney | RES | 50,000 @ £4.22 | £211,250.00 |
| 10/01/24 | SELL | Elizabeth Dixon | RES | 40,000 @ £4.22 | £169,000.00 |
| 28/07/23 | SELL | Paul Swinney | RES | 100,000 @ £3.50 | £350,000.00 |
Tristel PLC News
