1. Share Prices

  2. Tungsten West PLC (TUN)

9.88p-0.13 (-1.25%)10 Sep 2025, 13:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tungsten West PLC Trades

DateTimePriceQuantityValue
Sep 10, 202513:25:079.88p1,500£148.13
Sep 10, 202512:58:049.95p6£0.60
Sep 10, 202512:48:389.10p50£4.55
Sep 10, 202512:34:159.70p10,186£988.04
Sep 10, 202512:30:109.28p5,219£484.19
Sep 10, 202511:24:339.27p1,208£111.98
Sep 10, 202511:08:179.95p30£2.99
Sep 10, 202511:00:189.80p90,000£8,820.00
Sep 10, 202510:55:389.27p23,733£2,200.05
Sep 10, 202508:49:299.08p160,000£14,528.00
Sep 10, 202510:19:109.30p12,689£1,180.08
Sep 10, 202510:12:479.95p1£0.10
Sep 10, 202510:09:059.89p2,072£204.92
Sep 10, 202508:55:579.68p103,359£9,999.98
Sep 10, 202509:46:539.70p10,257£994.93
Sep 10, 202509:07:569.95p10£1.00
Sep 10, 202509:00:049.50p35,000£3,325.00
Sep 10, 202508:53:329.95p20,000£1,990.00
Sep 10, 202508:53:179.68p5,167£499.91
Sep 10, 202508:50:449.95p10£1.00
Sep 10, 202508:43:429.25p20,000£1,850.00
Sep 10, 202508:34:149.95p20£1.99
Sep 10, 202508:31:119.95p301£29.95
Sep 10, 202508:30:479.25p4,500£416.25
Sep 10, 202508:30:079.23p4,392£405.51
Sep 10, 202508:05:5810.00p5,000£500.00
Sep 10, 202508:04:459.95p2,894£287.95
Sep 10, 202508:02:119.70p10,195£988.92
Sep 10, 202508:00:1010.00p4,243£424.30
Sep 9, 202516:35:0710.00p80,000£8,000.00
Sep 9, 202516:15:279.95p512£50.94
Sep 9, 202516:14:189.70p10,000£970.00
Sep 9, 202516:07:179.95p256£25.47
Sep 9, 202516:06:019.95p185£18.41
Sep 9, 202515:38:129.16p20,126£1,844.55
Sep 9, 202515:26:249.15p221£20.22
Sep 9, 202515:13:349.70p5,103£494.99
Sep 9, 202513:11:129.04p175,000£15,824.55
Sep 9, 202515:07:009.80p2,398£235.00
Sep 9, 202515:00:509.95p1,014£100.89
Sep 9, 202514:57:229.95p2,010£200.00
Sep 9, 202514:54:569.95p371£36.91
Sep 9, 202514:54:019.95p351£34.92
Sep 9, 202514:49:159.20p21,837£2,009.00
Sep 9, 202514:34:089.95p18£1.79
Sep 9, 202514:27:349.15p99£9.06
Sep 9, 202514:27:309.20p51,390£4,727.88
Sep 9, 202514:10:379.16p667£61.13
Sep 9, 202514:06:599.78p31,662£3,094.96
Sep 9, 202513:44:139.78p50,000£4,887.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited128.806.98
Dcc PLC4,830.003.43
Prudential PLC1,022.002.86
Close Brothers Group PLC484.002.89
Haleon PLC369.102.50
Bakkavor Group PLC222.182.39