1. Share Prices

  2. Tertiary Minerals PLC (TYM)

0.05p-0.00 (-5.00%)12 Sep 2025, 08:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tertiary Minerals PLC Trades

DateTimePriceQuantityValue
Sep 12, 202508:25:480.05p372,631£177.00
Sep 12, 202508:16:570.05p355£0.16
Sep 11, 202516:23:060.05p19,920£8.96
Sep 11, 202516:13:420.05p199,999£95.00
Sep 11, 202515:51:210.05p2,006,666£959.19
Sep 11, 202515:02:470.05p416,666£200.00
Sep 11, 202514:58:340.05p600,000£288.00
Sep 11, 202512:31:000.05p622,406£300.00
Sep 11, 202512:22:140.05p1,000,000£450.00
Sep 11, 202512:05:410.05p1,037,344£500.00
Sep 11, 202512:02:340.05p8,945,461£4,222.26
Sep 11, 202512:02:160.05p5,309,217£2,505.95
Sep 11, 202511:19:190.05p206,611£100.00
Sep 11, 202510:45:120.05p225,000£108.90
Sep 11, 202510:14:410.05p2,600,000£1,227.20
Sep 11, 202509:22:170.05p750,000£363.00
Sep 11, 202509:20:260.05p1,000,000£475.00
Sep 11, 202509:12:530.05p100,000£48.90
Sep 11, 202509:11:200.05p2,211,111£1,054.70
Sep 11, 202508:35:580.05p1,340,266£639.31
Sep 11, 202508:24:560.05p204,498£100.00
Sep 11, 202508:23:010.05p354,864£168.56
Sep 11, 202508:10:530.05p2,500,000£1,225.00
Sep 11, 202508:07:310.05p2,222£1.03
Sep 11, 202508:04:230.05p5,069,105£2,494.00
Sep 11, 202508:02:510.05p3,000,000£1,482.00
Sep 11, 202508:02:280.05p12,500,000£5,775.00
Sep 10, 202516:21:370.05p667,955£329.97
Sep 10, 202515:44:550.05p942,854£465.77
Sep 10, 202514:52:330.05p545,454£270.00
Sep 10, 202514:00:100.05p101,010£50.00
Sep 10, 202513:57:330.05p650,000£321.75
Sep 10, 202513:56:490.05p5,989,999£2,995.00
Sep 10, 202513:11:270.05p70,100£35.05
Sep 10, 202512:51:360.05p200,000£100.00
Sep 10, 202512:51:000.05p99,800£50.00
Sep 10, 202512:06:350.05p19,920£10.00
Sep 10, 202511:56:460.05p5,976£3.00
Sep 10, 202511:56:150.05p398£0.20
Sep 10, 202511:55:550.05p398£0.20
Sep 10, 202511:55:350.05p398£0.20
Sep 10, 202511:55:180.05p398£0.20
Sep 10, 202511:54:570.05p378£0.19
Sep 10, 202511:32:500.05p900,000£427.50
Sep 10, 202511:32:150.05p258£0.13
Sep 10, 202511:31:450.05p239£0.12
Sep 10, 202511:31:250.05p219£0.11
Sep 10, 202511:31:000.05p199£0.10
Sep 10, 202511:27:030.05p5,155,831£2,474.80
Sep 10, 202510:48:510.05p995,528£477.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC345.404.48
Avon Technologies PLC2,170.003.58
Ssp Group PLC157.203.42
Fresnillo PLC2,272.003.46
Sdcl Efficiency Income Trust PLC57.102.88
Centrica PLC161.572.91

Fallers

CompanyPrice% Chg
Ocado Group PLC269.40-10.20
Burberry Group PLC1,103.50-3.16
Travis Perkins PLC561.50-3.19
Playtech PLC403.50-2.06
Ip Group PLC57.10-2.06
Energean PLC847.50-2.02