1. Share Prices

  2. Greencoat UK Wind PLC (UKW)

103.10p-1.00 (-0.96%)16 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price103.20pHigh Price104.80p
Ask Price103.50pLow Price103.10p
Open Price104.80pSpread0.29%
Prev Close104.10pVolume5,115,175
Advanced Greencoat UK Wind PLC Charts >

Greencoat UK Wind PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 15, 2025107.00107.00103.60104.105,322,974
Sep 12, 2025107.50107.50105.40105.403,855,697
Sep 11, 2025106.80108.00106.20106.303,497,501
Sep 10, 2025108.00108.50106.80106.804,639,602
Sep 9, 2025109.90109.90107.50107.503,361,111
More Greencoat UK Wind PLC Historic Prices >

Greencoat UK Wind PLC Information

NameGreencoat UK Wind PLCIndex
ISINGB00B8SC6K54EpicUKW
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS20,000Trading StatusPost Trading
Shares in Issue2.19 bnPrev Close104.10p
PE Ration/aMarket Cap£2.26 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Greencoat UK Wind PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC205.507.03
Chemring Group PLC599.004.72
Fresnillo PLC2,288.604.22
Pollen Street Group Limited902.002.97
Big Yellow Group PLC950.002.93

Fallers

CompanyPrice% Chg
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
Bridgepoint Group PLC321.80-3.94
W.A.G Payment Solutions PLC101.50-3.79
Wpp PLC394.66-0.71
Breedon Group PLC356.20-3.47