Shares Magazine
104.10p-1.30 (-1.23%)15 Sep 2025, 16:35
Greencoat UK Wind PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 16:35:47 | 104.10p | 346 | £360.19 |
| Sep 15, 2025 | 16:35:47 | 104.10p | 346 | £360.19 |
| Sep 15, 2025 | 16:35:42 | 104.10p | 155 | £161.35 |
| Sep 15, 2025 | 16:35:42 | 104.10p | 155 | £161.35 |
| Sep 15, 2025 | 16:35:28 | 104.10p | 279,641 | £291,106.28 |
| Sep 15, 2025 | 16:29:56 | 103.90p | 20 | £20.78 |
| Sep 15, 2025 | 16:29:51 | 103.95p | 4,778 | £4,966.58 |
| Sep 15, 2025 | 16:29:50 | 104.10p | 964 | £1,003.52 |
| Sep 15, 2025 | 16:29:30 | 104.10p | 2 | £2.08 |
| Sep 15, 2025 | 16:29:30 | 104.10p | 1 | £1.04 |
| Sep 15, 2025 | 16:29:30 | 104.10p | 11 | £11.45 |
| Sep 15, 2025 | 16:29:03 | 104.00p | 3 | £3.12 |
| Sep 15, 2025 | 16:29:03 | 104.00p | 1,020 | £1,060.80 |
| Sep 15, 2025 | 16:29:03 | 104.00p | 2,300 | £2,392.00 |
| Sep 15, 2025 | 16:28:56 | 103.99p | 948 | £985.86 |
| Sep 15, 2025 | 16:28:55 | 104.00p | 10 | £10.40 |
| Sep 15, 2025 | 16:28:54 | 104.10p | 1 | £1.04 |
| Sep 15, 2025 | 16:28:54 | 104.10p | 10 | £10.41 |
| Sep 15, 2025 | 16:28:54 | 103.90p | 2,300 | £2,389.70 |
| Sep 15, 2025 | 16:28:54 | 103.90p | 1,091 | £1,133.55 |
| Sep 15, 2025 | 16:28:54 | 103.90p | 1,091 | £1,133.55 |
| Sep 15, 2025 | 16:28:33 | 103.93p | 8,000 | £8,314.56 |
| Sep 15, 2025 | 16:28:21 | 103.93p | 5,000 | £5,196.60 |
| Sep 15, 2025 | 16:28:16 | 104.10p | 6 | £6.25 |
| Sep 15, 2025 | 16:28:16 | 104.10p | 500 | £520.50 |
| Sep 15, 2025 | 16:28:16 | 104.10p | 9 | £9.37 |
| Sep 15, 2025 | 16:28:14 | 103.93p | 1,924 | £1,999.65 |
| Sep 15, 2025 | 16:28:00 | 104.10p | 25 | £26.03 |
| Sep 15, 2025 | 16:28:00 | 104.10p | 477 | £496.56 |
| Sep 15, 2025 | 16:28:00 | 104.10p | 31 | £32.27 |
| Sep 15, 2025 | 16:28:00 | 104.10p | 1 | £1.04 |
| Sep 15, 2025 | 16:28:00 | 103.90p | 0 | £0.00 |
| Sep 15, 2025 | 16:28:00 | 103.90p | 3 | £3.12 |
| Sep 15, 2025 | 16:28:00 | 104.10p | 21 | £21.86 |
| Sep 15, 2025 | 16:28:00 | 104.10p | 3 | £3.12 |
| Sep 15, 2025 | 16:28:00 | 104.10p | 24 | £24.98 |
| Sep 15, 2025 | 16:28:00 | 104.10p | 2 | £2.08 |
| Sep 15, 2025 | 16:27:43 | 103.93p | 4,373 | £4,544.65 |
| Sep 15, 2025 | 16:26:37 | 104.10p | 20 | £20.82 |
| Sep 15, 2025 | 16:26:37 | 103.90p | 138 | £143.38 |
| Sep 15, 2025 | 16:26:37 | 104.10p | 95 | £98.90 |
| Sep 15, 2025 | 16:26:37 | 104.10p | 12 | £12.49 |
| Sep 15, 2025 | 16:26:37 | 104.10p | 5 | £5.21 |
| Sep 15, 2025 | 16:25:49 | 104.20p | 1 | £1.04 |
| Sep 15, 2025 | 16:25:49 | 104.00p | 1,236 | £1,285.44 |
| Sep 15, 2025 | 16:25:43 | 103.93p | 2 | £2.08 |
| Sep 15, 2025 | 16:25:39 | 103.93p | 9 | £9.35 |
| Sep 15, 2025 | 16:25:15 | 103.90p | 2,487 | £2,583.99 |
| Sep 15, 2025 | 16:25:15 | 104.10p | 30 | £31.23 |
| Sep 15, 2025 | 16:25:15 | 104.10p | 95 | £98.90 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 95.10 | 14.03 |
| Centrica PLC | 166.90 | 4.08 |
| Goodwin PLC | 10,850.00 | 3.83 |
| Sainsbury (J) PLC | 317.80 | 3.45 |
| Frasers Group PLC | 715.00 | 3.40 |
| Segro PLC | 630.60 | 3.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bloomsbury Publishing PLC | 484.50 | -4.81 |
| Carnival PLC | 2,059.00 | -4.37 |
| Ocado Group PLC | 230.30 | -4.16 |
| Genus PLC | 2,515.00 | -3.82 |
| Ithaca Energy PLC | 185.20 | -3.44 |
| Playtech PLC | 370.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.