1. Share Prices

  2. Ultimate Products PLC (ULTP)

63.00p+1.30 (+2.11%)10 Sep 2025, 13:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ultimate Products PLC Trades

DateTimePriceQuantityValue
Sep 10, 202513:29:2263.00p100£63.00
Sep 10, 202513:29:2263.00p3£1.89
Sep 10, 202512:55:1562.42p11,000£6,866.09
Sep 10, 202512:22:0762.58p3,000£1,877.52
Sep 10, 202511:58:3662.00p5,000£3,100.00
Sep 10, 202511:41:1861.94p1,592£986.08
Sep 10, 202511:19:4461.80p12£7.42
Sep 10, 202511:19:4461.80p332£205.18
Sep 10, 202511:19:3061.80p1,618£999.92
Sep 10, 202511:18:4861.74p1£0.62
Sep 10, 202511:00:5161.80p59£36.46
Sep 10, 202510:51:4161.00p500£305.00
Sep 10, 202510:25:0661.00p10£6.10
Sep 10, 202510:18:5261.74p161£99.41
Sep 10, 202510:18:5161.74p273£168.56
Sep 10, 202510:00:0061.80p3£1.85
Sep 10, 202509:35:5561.00p79£48.19
Sep 10, 202509:08:4761.80p21£12.98
Sep 10, 202509:08:4761.80p13£8.03
Sep 10, 202509:08:4761.80p3£1.85
Sep 10, 202509:08:4761.00p12£7.32
Sep 10, 202509:08:4761.80p4£2.47
Sep 10, 202509:07:5161.59p20£12.32
Sep 10, 202508:25:2961.59p246£151.51
Sep 10, 202508:00:2158.80p348£204.62
Sep 10, 202508:00:2158.80p289£169.93
Sep 10, 202508:00:2561.59p74£45.58
Sep 10, 202508:00:2158.80p290£170.52
Sep 10, 202508:00:2158.80p349£205.21
Sep 9, 202515:40:1962.00p198£122.76
Sep 9, 202515:40:1862.00p3£1.86
Sep 9, 202515:40:1862.00p1,000£620.00
Sep 9, 202515:40:1862.00p35£21.70
Sep 9, 202515:40:1862.00p39£24.18
Sep 9, 202515:40:1862.00p320£198.40
Sep 9, 202515:40:1862.00p21£13.02
Sep 9, 202515:40:1862.00p7£4.34
Sep 9, 202515:40:1962.00p198£122.76
Sep 9, 202515:40:1862.00p117£72.54
Sep 9, 202515:28:1061.99p3,769£2,336.40
Sep 9, 202512:36:3261.50p3,319£2,041.19
Sep 9, 202512:27:3761.40p44£27.02
Sep 9, 202512:27:3762.00p40£24.80
Sep 9, 202512:27:3762.00p100£62.00
Sep 9, 202512:27:3761.40p162£99.47
Sep 9, 202512:27:3761.40p44£27.02
Sep 9, 202512:27:3762.00p800£496.00
Sep 9, 202511:59:1061.70p5,000£3,085.00
Sep 9, 202510:18:1762.00p100£62.00
Sep 9, 202510:18:1762.00p100£62.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited128.806.98
Dcc PLC4,830.003.43
Prudential PLC1,022.002.86
Close Brothers Group PLC484.002.89
Haleon PLC369.102.50
Bakkavor Group PLC222.182.39