| Bid Price | 4702.00p | High Price | 4702.00p |
|---|
| Ask Price | 4704.00p | Low Price | 4614.00p |
|---|
| Open Price | 4702.00p | Spread | 0.04% |
|---|
| Prev Close | 4696.00p | Volume | 1,305,807 |
|---|
Unilever PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 8, 2025 | 4724.00 | 4727.00 | 4687.00 | 4696.00 | 2,786,131 |
| Sep 5, 2025 | 4811.00 | 4821.00 | 4752.00 | 4769.00 | 3,623,242 |
| Sep 4, 2025 | 4762.00 | 4808.00 | 4755.00 | 4801.00 | 3,166,245 |
| Sep 3, 2025 | 4722.00 | 4768.00 | 4706.00 | 4762.00 | 3,557,821 |
| Sep 2, 2025 | 4646.00 | 4760.00 | 4633.00 | 4728.00 | 3,211,948 |
Unilever PLC Information
| Name | Unilever PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B10RZP78 | Epic | ULVR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Household & Personal Products | Sector | Consumer Defensive |
|---|
| EMS | 500 | Trading Status | Post Trading |
|---|
| Shares in Issue | 2.45 bn | Prev Close | 4696.00p |
|---|
| PE Ratio | 24.149666 | Market Cap | £113.42 bn |
|---|
| Div Yield | 3.25 | Div per Share | €0.92 |
|---|
| EPS | €1.42 | Div Cover | 1.5456 |
|---|
| PEG | 1.8288 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.200826 | DPS Growth (%) | 0.0008 |
|---|
| Current Ratio | 0.764572 | Quick Ratio | 0.517989 |
|---|
Unilever PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/07/25 | SELL | Nelson Peltz | NED | 579,000 @ £44.26 | £25,626,540.00 |
| 01/07/25 | TIN | Nelson Peltz | NED | 21,000 @ £0.00 | £0.00 |
| 01/07/25 | TOUT | Nelson Peltz | NED | 21,000 @ £0.00 | £0.00 |
| 17/06/25 | DRIP | Fernando Fernandez | FD | 1,017 @ £46.35 | £47,138.00 |
| 07/05/25 | TOUT | Fernando Fernandez | FD | 100,000 @ £0.00 | £0.00 |
| 07/05/25 | TIN | Fernando Fernandez | FD | 100,000 @ £0.00 | £0.00 |
| 01/04/25 | DRIP | Fernando Fernandez | FD | 455 @ £45.87 | £20,871.00 |
| 26/03/25 | TIN | Fernando Fernandez | FD | 8,490 @ £0.00 | £0.00 |
| 17/02/25 | TIN | Fernando Fernandez | FD | 13,397 @ £0.00 | £0.00 |
| 17/02/25 | SELL | Fernando Fernandez | FD | 13,397 @ £44.41 | £594,963.00 |
Unilever PLC News
