Shares Magazine
346.92p-5.08 (-1.44%)10 Sep 2025, 12:34
Uniphar PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 12:34:00 | 346.92p | 1,120 | £3,885.50 |
| Sep 10, 2025 | 09:21:48 | 342.00p | 18 | £61.56 |
| Sep 10, 2025 | 08:02:11 | 351.97p | 288 | £1,013.67 |
| Sep 9, 2025 | 16:35:24 | 352.00p | 1,000 | £3,520.00 |
| Sep 9, 2025 | 14:17:06 | 346.10p | 4,316 | £14,937.68 |
| Sep 9, 2025 | 14:39:16 | 346.10p | 2,654 | £9,185.49 |
| Sep 9, 2025 | 10:00:28 | 344.00p | 1,000 | £3,440.00 |
| Sep 9, 2025 | 10:00:28 | 344.00p | 1,000 | £3,440.00 |
| Sep 9, 2025 | 09:39:58 | 348.00p | 2,678 | £9,319.44 |
| Sep 9, 2025 | 08:03:56 | 346.25p | 1,200 | £4,155.00 |
| Sep 9, 2025 | 08:03:53 | 346.25p | 2,464 | £8,531.60 |
| Sep 8, 2025 | 15:20:50 | 345.10p | 1,440 | £4,969.44 |
| Sep 8, 2025 | 14:41:02 | 344.56p | 2,670 | £9,199.75 |
| Sep 8, 2025 | 14:30:16 | 349.58p | 414 | £1,447.26 |
| Sep 8, 2025 | 12:55:42 | 348.00p | 1,435 | £4,993.80 |
| Sep 8, 2025 | 12:18:16 | 342.00p | 40 | £136.80 |
| Sep 8, 2025 | 11:23:40 | 345.83p | 876 | £3,029.47 |
| Sep 8, 2025 | 10:55:11 | 350.00p | 14 | £49.00 |
| Sep 8, 2025 | 10:12:03 | 347.12p | 1,000 | £3,471.20 |
| Sep 8, 2025 | 08:40:05 | 348.90p | 5 | £17.45 |
| Sep 8, 2025 | 08:38:05 | 340.50p | 1 | £3.41 |
| Sep 8, 2025 | 08:00:16 | 345.00p | 143 | £493.35 |
| Sep 5, 2025 | 16:39:16 | 348.00p | 7,800 | £27,144.00 |
| Sep 5, 2025 | 16:35:16 | 346.00p | 4,300 | £14,878.00 |
| Sep 5, 2025 | 15:58:36 | 340.00p | 1,000 | £3,400.00 |
| Sep 5, 2025 | 14:45:30 | 350.00p | 2 | £7.00 |
| Sep 5, 2025 | 14:45:30 | 340.00p | 70 | £238.00 |
| Sep 5, 2025 | 14:45:30 | 340.00p | 4 | £13.60 |
| Sep 5, 2025 | 14:43:34 | 340.00p | 250 | £850.00 |
| Sep 5, 2025 | 14:37:27 | 340.00p | 229 | £778.60 |
| Sep 5, 2025 | 14:14:31 | 344.00p | 1,060 | £3,646.40 |
| Sep 5, 2025 | 13:16:01 | 345.10p | 1,150 | £3,968.65 |
| Sep 5, 2025 | 12:35:51 | 345.60p | 1,910 | £6,600.96 |
| Sep 5, 2025 | 12:33:22 | 345.60p | 969 | £3,348.86 |
| Sep 5, 2025 | 11:23:02 | 347.65p | 717 | £2,492.65 |
| Sep 5, 2025 | 08:51:58 | 346.98p | 100 | £346.98 |
| Sep 5, 2025 | 08:51:18 | 354.00p | 1 | £3.54 |
| Sep 5, 2025 | 08:51:18 | 354.00p | 1 | £3.54 |
| Sep 5, 2025 | 08:51:18 | 354.00p | 1 | £3.54 |
| Sep 5, 2025 | 08:50:36 | 352.00p | 3,000 | £10,560.00 |
| Sep 5, 2025 | 08:50:24 | 351.00p | 3,000 | £10,530.00 |
| Sep 5, 2025 | 08:35:22 | 356.00p | 0 | £0.00 |
| Sep 5, 2025 | 08:00:22 | 352.00p | 699 | £2,460.48 |
| Sep 4, 2025 | 14:22:34 | 360.00p | 21,599 | £77,756.40 |
| Sep 4, 2025 | 12:49:25 | 351.00p | 15,466 | £54,285.66 |
| Sep 4, 2025 | 15:42:28 | 352.00p | 1,460 | £5,139.20 |
| Sep 4, 2025 | 15:10:51 | 352.50p | 434,132 | £1,530,315.30 |
| Sep 4, 2025 | 13:48:05 | 360.00p | 9 | £32.40 |
| Sep 4, 2025 | 13:48:05 | 360.00p | 51 | £183.60 |
| Sep 4, 2025 | 13:48:05 | 360.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 127.80 | 6.15 |
| Dcc PLC | 4,826.00 | 3.34 |
| Haleon PLC | 369.40 | 2.58 |
| Bakkavor Group PLC | 222.50 | 2.53 |
| Anglo American PLC | 2,554.00 | 2.57 |
| Pershing Square Holdings LTD | 4,584.10 | 2.23 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,956.50 | -12.70 |
| Atalaya Mining Copper, S.A. | 537.00 | -4.11 |
| Vistry Group PLC | 580.00 | -3.94 |
| Computacenter PLC | 2,339.80 | -3.07 |
| International Consolidated Airlines Group S.A. | 387.60 | -2.59 |
| Future PLC | 718.50 | -2.31 |