1. Share Prices

  2. Van Elle Holdings PLC (VANL)

41.00p+1.00 (+2.50%)11 Sep 2025, 09:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Van Elle Holdings PLC Trades

DateTimePriceQuantityValue
Sep 11, 202509:33:3941.00p2£0.82
Sep 11, 202509:33:3941.00p73£29.93
Sep 11, 202509:33:3939.00p24£9.36
Sep 11, 202509:33:3941.00p30£12.30
Sep 11, 202509:33:3941.00p2£0.82
Sep 11, 202509:33:3939.00p256£99.84
Sep 11, 202509:33:3941.00p4£1.64
Sep 11, 202509:33:3941.00p29£11.89
Sep 11, 202509:33:3939.00p3£1.17
Sep 11, 202509:33:3939.00p59£23.01
Sep 11, 202509:33:3941.00p26£10.66
Sep 11, 202509:33:3941.00p11£4.51
Sep 11, 202509:33:3941.00p12£4.92
Sep 11, 202509:33:3941.00p12£4.92
Sep 11, 202509:33:3941.00p7£2.87
Sep 11, 202509:33:3939.00p8£3.12
Sep 11, 202509:33:3941.00p8£3.28
Sep 11, 202509:33:3941.00p1,000£410.00
Sep 11, 202509:32:5539.52p17,735£7,008.87
Sep 11, 202509:00:1738.20p1,299£496.22
Sep 10, 202516:04:0740.81p12£4.90
Sep 10, 202515:38:2939.52p18,918£7,476.39
Sep 10, 202514:25:3739.55p422£166.90
Sep 10, 202512:49:3240.50p3,680£1,490.40
Sep 10, 202512:00:3741.00p48£19.68
Sep 10, 202510:32:2840.50p1,398£566.19
Sep 10, 202510:23:0039.55p5,517£2,181.97
Sep 9, 202513:56:0039.55p50£19.77
Sep 9, 202511:07:2539.52p12,888£5,093.34
Sep 9, 202510:47:5540.81p73£29.79
Sep 9, 202510:33:3241.00p2£0.82
Sep 9, 202510:33:3239.00p22£8.58
Sep 9, 202510:33:3241.00p4£1.64
Sep 9, 202510:33:3241.00p12£4.92
Sep 9, 202510:33:3241.00p5£2.05
Sep 9, 202510:33:3241.00p7£2.87
Sep 9, 202510:33:3241.00p243£99.63
Sep 9, 202510:33:3241.00p5£2.05
Sep 9, 202510:33:3241.00p2£0.82
Sep 9, 202510:33:1640.00p11,600£4,640.00
Sep 9, 202510:00:5040.81p1,000£408.13
Sep 9, 202509:54:4640.02p6,093£2,438.42
Sep 9, 202509:33:3941.00p2£0.82
Sep 9, 202509:00:1640.88p62£25.34
Sep 9, 202508:35:1141.00p1£0.41
Sep 9, 202508:00:2141.00p100£41.00
Sep 8, 202514:37:0640.98p244£99.99
Sep 8, 202514:36:5140.10p14,844£5,952.44
Sep 8, 202513:21:1240.10p1,000£401.00
Sep 8, 202511:16:3640.88p100£40.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC285.929.97
Avon Technologies PLC2,025.674.42
Cranswick PLC5,210.003.78
Helios Towers PLC141.803.50
Playtech PLC410.503.53
Fresnillo PLC2,238.612.97

Fallers

CompanyPrice% Chg
Chrysalis Investments Limited124.97-4.17
Sdcl Efficiency Income Trust PLC55.84-2.89
M&G PLC251.00-2.68
Baltic Classifieds Group PLC326.50-1.80
Melrose Industries PLC585.80-1.78
Hays PLC57.80-1.70