1. Share Prices

  2. Van Elle Holdings PLC (VANL)

39.55p-0.45 (-1.13%)11 Sep 2025, 11:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Van Elle Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 202540.00p41.00p39.52p40.00p29,995
Sep 9, 202540.50p41.00p39.00p40.00p32,175
Sep 8, 202540.50p41.00p40.00p40.50p31,015
Sep 5, 202540.50p41.00p40.02p40.50p26,873
Sep 4, 202540.50p41.00p40.00p40.50p70,152
Sep 3, 202540.50p41.00p39.20p40.50p37,309
Sep 2, 202541.00p42.00p40.00p41.00p38,322
Sep 1, 202541.00p42.20p40.00p41.00p70,584
Aug 29, 202541.50p42.00p40.00p41.00p45,784
Aug 28, 202541.50p42.00p41.05p41.50p73,208
Aug 27, 202541.50p42.00p41.00p41.50p19,878
Aug 26, 202541.50p42.00p41.00p41.50p71,882
Aug 22, 202541.50p42.00p41.00p41.50p31,735
Aug 21, 202541.50p42.00p41.00p41.50p17,142
Aug 20, 202541.00p42.00p40.50p41.50p92,018
Aug 19, 202541.00p42.00p40.00p41.00p44,698
Aug 18, 202541.00p42.00p40.00p41.00p17,201
Aug 15, 202541.00p42.00p40.00p41.00p76,148
Aug 14, 202540.50p42.00p40.00p41.00p36,305
Aug 13, 202540.50p41.00p40.00p40.50p58,343
Aug 12, 202541.00p41.96p40.00p40.50p215,732
Aug 11, 202540.00p41.88p40.00p41.20p178,257
Aug 8, 202540.00p41.00p40.00p40.00p69,240
Aug 7, 202540.00p41.00p39.00p40.00p81,060
Aug 6, 202540.50p42.00p39.06p40.50p45,371
Aug 5, 202539.50p41.00p39.00p40.50p151,214
Aug 4, 202539.50p40.00p39.00p39.50p15,259
Aug 1, 202539.50p40.00p39.50p39.50p167,772
Jul 31, 202539.50p40.00p39.00p39.60p157,112
Jul 30, 202538.50p40.00p38.00p39.50p196,221
Jul 29, 202538.50p39.00p38.33p38.50p253,140
Jul 28, 202538.50p39.00p38.00p38.50p626,004
Jul 25, 202538.50p39.00p38.00p38.50p221,672
Jul 24, 202538.00p39.00p37.00p38.50p25,966
Jul 23, 202537.50p40.00p37.00p38.00p1,856,642
Jul 22, 202540.00p40.00p37.45p38.50p104,421
Jul 21, 202539.80p40.00p39.00p39.60p91,805
Jul 18, 202539.50p40.00p39.00p39.50p31,560
Jul 17, 202539.50p40.00p39.00p39.50p132,500
Jul 16, 202541.00p42.00p39.25p39.50p79,749
Jul 15, 202541.00p42.00p40.00p41.00p73,265
Jul 14, 202541.00p42.00p40.00p41.00p25,808
Jul 11, 202542.00p43.00p40.00p41.00p147,525
Jul 10, 202542.00p42.90p41.09p42.00p98,653
Jul 9, 202541.00p43.00p40.00p41.50p95,155
Jul 8, 202541.00p43.00p40.00p41.00p102,652
Jul 7, 202543.50p44.00p41.00p41.80p563,521
Jul 4, 202543.50p44.00p43.00p43.50p41,171
Jul 3, 202544.00p45.00p43.00p43.50p184,926
Jul 2, 202544.00p45.00p43.00p44.00p49,655
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC285.209.69
Avon Technologies PLC2,050.705.71
Goodwin PLC10,962.155.41
Playtech PLC415.384.76
Bae Systems PLC1,916.004.59
Vistry Group PLC588.203.34