Shares Magazine
61.76p+0.26 (+0.41%)10 Sep 2025, 14:15
Vertu Motors PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 10, 2025 | 14:15:22 | 61.76p | 2,131 | £1,316.00 |
| Sep 10, 2025 | 14:09:58 | 61.73p | 27 | £16.67 |
| Sep 10, 2025 | 14:09:43 | 61.73p | 42 | £25.93 |
| Sep 10, 2025 | 14:02:24 | 61.64p | 60 | £36.99 |
| Sep 10, 2025 | 13:30:23 | 62.00p | 119 | £73.78 |
| Sep 10, 2025 | 13:11:12 | 62.00p | 2 | £1.24 |
| Sep 10, 2025 | 13:11:12 | 62.00p | 8 | £4.96 |
| Sep 10, 2025 | 13:11:12 | 61.60p | 17 | £10.47 |
| Sep 10, 2025 | 13:11:12 | 62.00p | 157 | £97.34 |
| Sep 10, 2025 | 12:02:16 | 61.60p | 2,257 | £1,390.31 |
| Sep 10, 2025 | 12:01:25 | 62.00p | 103 | £63.86 |
| Sep 10, 2025 | 11:53:34 | 61.66p | 1,689 | £1,041.43 |
| Sep 10, 2025 | 11:33:55 | 61.60p | 90 | £55.44 |
| Sep 10, 2025 | 11:22:38 | 61.78p | 4,179 | £2,581.62 |
| Sep 10, 2025 | 10:33:39 | 62.00p | 155 | £96.10 |
| Sep 10, 2025 | 10:31:05 | 61.87p | 2,858 | £1,768.29 |
| Sep 10, 2025 | 10:28:35 | 61.87p | 15,000 | £9,280.80 |
| Sep 10, 2025 | 10:26:51 | 61.67p | 1,009 | £622.28 |
| Sep 10, 2025 | 10:22:59 | 61.56p | 10,040 | £6,180.20 |
| Sep 10, 2025 | 10:12:47 | 61.60p | 1 | £0.62 |
| Sep 10, 2025 | 10:12:47 | 62.00p | 1,448 | £897.76 |
| Sep 10, 2025 | 09:43:33 | 61.60p | 1,136 | £699.78 |
| Sep 10, 2025 | 08:30:34 | 61.52p | 2 | £1.23 |
| Sep 10, 2025 | 08:00:43 | 59.00p | 9 | £5.31 |
| Sep 10, 2025 | 08:00:02 | 62.00p | 63 | £39.06 |
| Sep 9, 2025 | 16:38:06 | 61.50p | 52,898 | £32,532.27 |
| Sep 9, 2025 | 16:35:09 | 61.50p | 12,134 | £7,462.41 |
| Sep 9, 2025 | 16:29:23 | 62.00p | 3,714 | £2,302.68 |
| Sep 9, 2025 | 16:17:17 | 61.62p | 6,000 | £3,697.02 |
| Sep 9, 2025 | 16:17:06 | 61.50p | 968 | £595.32 |
| Sep 9, 2025 | 16:16:49 | 61.50p | 4,032 | £2,479.68 |
| Sep 9, 2025 | 16:16:47 | 61.50p | 10,000 | £6,150.00 |
| Sep 9, 2025 | 16:12:36 | 60.60p | 7,003 | £4,243.82 |
| Sep 9, 2025 | 16:12:21 | 61.29p | 1,370 | £839.62 |
| Sep 9, 2025 | 16:07:37 | 61.30p | 2,800 | £1,716.40 |
| Sep 9, 2025 | 16:07:28 | 61.20p | 10,000 | £6,120.00 |
| Sep 9, 2025 | 16:07:11 | 61.23p | 10,000 | £6,123.20 |
| Sep 9, 2025 | 16:02:38 | 62.00p | 43,218 | £26,795.16 |
| Sep 9, 2025 | 16:00:02 | 61.30p | 16 | £9.81 |
| Sep 9, 2025 | 15:42:02 | 61.30p | 2 | £1.23 |
| Sep 9, 2025 | 15:42:02 | 61.30p | 82 | £50.27 |
| Sep 9, 2025 | 15:40:10 | 61.34p | 40 | £24.53 |
| Sep 9, 2025 | 15:34:18 | 61.30p | 13,443 | £8,240.56 |
| Sep 9, 2025 | 15:29:32 | 61.80p | 862 | £532.72 |
| Sep 9, 2025 | 15:29:32 | 61.80p | 3,064 | £1,893.55 |
| Sep 9, 2025 | 15:23:15 | 61.80p | 1,936 | £1,196.45 |
| Sep 9, 2025 | 15:18:29 | 61.00p | 998 | £608.78 |
| Sep 9, 2025 | 15:18:01 | 61.05p | 100 | £61.05 |
| Sep 9, 2025 | 15:18:00 | 61.00p | 1,074 | £655.14 |
| Sep 9, 2025 | 15:12:55 | 60.80p | 999 | £607.39 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Chrysalis Investments Limited | 129.39 | 7.47 |
| Dcc PLC | 4,810.00 | 3.00 |
| Anglo American PLC | 2,562.00 | 2.89 |
| Prudential PLC | 1,021.50 | 2.81 |
| Bakkavor Group PLC | 222.50 | 2.53 |
| Pershing Square Holdings LTD | 4,594.00 | 2.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 1,942.85 | -13.30 |
| Atalaya Mining Copper, S.A. | 535.74 | -4.33 |
| Computacenter PLC | 2,320.00 | -3.89 |
| Vistry Group PLC | 585.00 | -3.11 |
| International Consolidated Airlines Group S.A. | 387.50 | -2.61 |
| Marks And Spencer Group PLC | 344.00 | -2.47 |