| Bid Price | 355.00p | High Price | 369.00p |
|---|
| Ask Price | 369.00p | Low Price | 351.20p |
|---|
| Open Price | 355.00p | Spread | 3.79% |
|---|
| Prev Close | 360.00p | Volume | 7,169 |
|---|
Wilmington PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 9, 2025 | 355.00 | 369.00 | 351.20 | 355.00 | 7,169 |
| Sep 8, 2025 | 345.00 | 365.00 | 345.00 | 360.00 | 32,325 |
| Sep 5, 2025 | 343.00 | 347.00 | 336.00 | 347.00 | 72,442 |
| Sep 4, 2025 | 341.00 | 350.00 | 340.00 | 340.00 | 14,619 |
| Sep 3, 2025 | 349.00 | 350.00 | 345.00 | 345.00 | 7,859 |
Wilmington PLC Information
| Name | Wilmington PLC | Index | |
|---|
| ISIN | GB0009692319 | Epic | WIL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Education & Training Services | Sector | Consumer Defensive |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 89.04 m | Prev Close | 360.00p |
|---|
| PE Ratio | 23.498695 | Market Cap | £316.08 m |
|---|
| Div Yield | 3.14 | Div per Share | £0.08 |
|---|
| EPS | £0.03 | Div Cover | 0.3410 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.007649 | DPS Growth (%) | 0.2118 |
|---|
| Current Ratio | 1.081068 | Quick Ratio | 1.05999 |
|---|
Wilmington PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/06/25 | BUY | William MacPherson | NED | 10,000 @ £2.97 | £29,700.00 |
| 03/03/25 | BUY | William MacPherson | NED | 10,000 @ £3.54 | £35,400.00 |
| 08/11/24 | SELL | Guy Millward | FD | 4,150 @ £3.93 | £16,322.00 |
| 21/10/24 | SELL | Guy Millward | FD | 72,134 @ £3.80 | £274,109.00 |
| 21/10/24 | TIN | Guy Millward | FD | 153,476 @ £0.00 | £0.00 |
| 21/10/24 | TIN | Mark Milner | CEO | 211,865 @ £0.00 | £0.00 |
| 21/10/24 | SELL | Mark Milner | CEO | 101,387 @ £3.80 | £385,271.00 |
| 01/12/23 | TIN | Mark Milner | CEO | 18,750 @ £0.00 | £0.00 |
| 02/10/23 | SEXR | Guy Millward | FD | 27,206 @ £3.22 | £87,603.00 |
| 02/10/23 | EXR | Guy Millward | FD | 56,909 @ £0.00 | £0.00 |
Wilmington PLC News
