| Bid Price | 3159.00p | High Price | 3164.00p |
|---|
| Ask Price | 3162.00p | Low Price | 3137.00p |
|---|
| Open Price | 3151.00p | Spread | 0.09% |
|---|
| Prev Close | 3148.00p | Volume | 248,551 |
|---|
Whitbread PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 9, 2025 | 3151.00 | 3164.00 | 3137.00 | 3160.00 | 248,551 |
| Sep 8, 2025 | 3117.00 | 3148.00 | 3110.00 | 3148.00 | 266,316 |
| Sep 5, 2025 | 3065.00 | 3117.00 | 3047.00 | 3103.00 | 292,538 |
| Sep 4, 2025 | 3012.00 | 3054.00 | 2988.00 | 3054.00 | 414,529 |
| Sep 3, 2025 | 3008.00 | 3038.00 | 2986.00 | 3026.00 | 659,660 |
Whitbread PLC Information
| Name | Whitbread PLC | Index | FTSE 100 |
|---|
| ISIN | GB00B1KJJ408 | Epic | WTB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Lodging | Sector | Consumer Cyclical |
|---|
| EMS | 300 | Trading Status | Closed |
|---|
| Shares in Issue | 172.66 m | Prev Close | 3148.00p |
|---|
| PE Ratio | 22.389758 | Market Cap | £5.46 bn |
|---|
| Div Yield | 3.08 | Div per Share | £0.36 |
|---|
| EPS | £0.21 | Div Cover | 0.5632 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.010077 | DPS Growth (%) | 0.1836 |
|---|
| Current Ratio | 0.910766 | Quick Ratio | 0.785519 |
|---|
Whitbread PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/05/25 | EXR | Dominic Paul | CEO | 6,808 @ £0.00 | £0.00 |
| 28/05/25 | SEXR | Dominic Paul | CEO | 3,206 @ £27.90 | £89,455.00 |
| 28/05/25 | TIN | Hemantkumar Patel | FD | 2,928 @ £0.00 | £0.00 |
| 28/05/25 | TOUT | Hemantkumar Patel | FD | 2,928 @ £0.00 | £0.00 |
| 28/05/25 | SEXR | Hemantkumar Patel | FD | 2,607 @ £27.90 | £72,742.00 |
| 28/05/25 | EXR | Hemantkumar Patel | FD | 5,535 @ £0.00 | £0.00 |
| 14/05/25 | BUY | Kal Atwal | NED | 269 @ £28.43 | £7,648.00 |
| 14/05/25 | SELL | Kal Atwal | NED | 269 @ £28.43 | £7,648.00 |
| 20/02/25 | BUY | Kal Atwal | NED | 752 @ £26.21 | £19,710.00 |
| 20/02/25 | BUY | Kal Atwal | NED | 378 @ £26.21 | £9,907.00 |
Whitbread PLC News
