Shares Magazine
11.70p+0.20 (+1.74%)11 Sep 2025, 14:03
Xp Factory PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 11, 2025 | 15:09:38 | 11.70p | 20,566 | £2,406.22 |
| Sep 11, 2025 | 14:03:37 | 11.70p | 350 | £40.95 |
| Sep 11, 2025 | 08:46:20 | 11.33p | 13,562 | £1,535.96 |
| Sep 11, 2025 | 08:31:09 | 11.80p | 5 | £0.59 |
| Sep 11, 2025 | 08:10:12 | 11.55p | 50,000 | £5,775.50 |
| Sep 11, 2025 | 08:08:40 | 11.50p | 2,528 | £290.72 |
| Sep 11, 2025 | 08:08:40 | 11.50p | 127 | £14.61 |
| Sep 11, 2025 | 08:08:31 | 11.60p | 90,000 | £10,440.00 |
| Sep 10, 2025 | 15:24:00 | 11.50p | 10,714 | £1,232.11 |
| Sep 10, 2025 | 15:03:56 | 11.38p | 50,000 | £5,690.00 |
| Sep 10, 2025 | 14:42:04 | 11.50p | 7,575 | £871.13 |
| Sep 10, 2025 | 14:03:06 | 11.36p | 50,000 | £5,680.00 |
| Sep 10, 2025 | 13:36:27 | 11.38p | 50,000 | £5,688.50 |
| Sep 10, 2025 | 13:34:27 | 11.50p | 1,000 | £115.00 |
| Sep 10, 2025 | 13:18:18 | 11.50p | 8,696 | £1,000.04 |
| Sep 10, 2025 | 12:34:53 | 11.36p | 2,527 | £287.07 |
| Sep 10, 2025 | 12:34:27 | 12.00p | 150 | £18.00 |
| Sep 10, 2025 | 12:33:12 | 12.00p | 12,568 | £1,508.16 |
| Sep 10, 2025 | 12:30:48 | 11.00p | 94 | £10.34 |
| Sep 10, 2025 | 12:30:45 | 11.50p | 30,000 | £3,450.00 |
| Sep 10, 2025 | 12:29:48 | 11.50p | 30,000 | £3,450.00 |
| Sep 10, 2025 | 12:28:43 | 11.50p | 12,955 | £1,489.83 |
| Sep 10, 2025 | 12:23:01 | 11.00p | 100 | £11.00 |
| Sep 10, 2025 | 12:21:24 | 11.37p | 10,490 | £1,192.48 |
| Sep 10, 2025 | 10:54:33 | 11.40p | 52,631 | £5,999.93 |
| Sep 10, 2025 | 10:36:40 | 11.40p | 3,508 | £399.91 |
| Sep 10, 2025 | 09:39:00 | 11.00p | 20 | £2.20 |
| Sep 10, 2025 | 09:39:00 | 11.00p | 4,979 | £547.69 |
| Sep 10, 2025 | 09:38:54 | 11.00p | 50,000 | £5,500.00 |
| Sep 10, 2025 | 08:15:56 | 10.50p | 140,000 | £14,700.00 |
| Sep 10, 2025 | 09:00:03 | 11.20p | 5,000 | £560.00 |
| Sep 10, 2025 | 08:37:43 | 10.95p | 5,000 | £547.50 |
| Sep 10, 2025 | 08:33:49 | 10.95p | 7,575 | £829.46 |
| Sep 10, 2025 | 08:33:40 | 10.50p | 100,000 | £10,500.00 |
| Sep 10, 2025 | 08:33:35 | 10.50p | 30,000 | £3,150.00 |
| Sep 10, 2025 | 08:33:09 | 10.50p | 484 | £50.82 |
| Sep 10, 2025 | 08:33:09 | 10.00p | 484 | £48.40 |
| Sep 10, 2025 | 08:33:06 | 10.50p | 30,000 | £3,150.00 |
| Sep 10, 2025 | 08:14:43 | 10.29p | 50,000 | £5,143.75 |
| Sep 9, 2025 | 15:41:04 | 10.50p | 4,650 | £488.02 |
| Sep 9, 2025 | 14:48:17 | 10.26p | 34,004 | £3,487.11 |
| Sep 9, 2025 | 13:22:52 | 10.50p | 30,000 | £3,150.00 |
| Sep 9, 2025 | 13:07:19 | 10.49p | 100,000 | £10,490.00 |
| Sep 9, 2025 | 10:15:03 | 10.01p | 300,000 | £30,030.00 |
| Sep 9, 2025 | 12:11:48 | 10.45p | 10,000 | £1,045.00 |
| Sep 9, 2025 | 12:10:19 | 10.50p | 89 | £9.35 |
| Sep 9, 2025 | 12:09:53 | 10.50p | 11 | £1.16 |
| Sep 9, 2025 | 12:09:53 | 10.00p | 100 | £10.00 |
| Sep 9, 2025 | 12:09:53 | 10.50p | 446 | £46.83 |
| Sep 9, 2025 | 10:27:16 | 10.38p | 50,000 | £5,190.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 287.20 | 10.46 |
| Avon Technologies PLC | 2,070.00 | 6.70 |
| Playtech PLC | 416.50 | 5.04 |
| Bae Systems PLC | 1,926.00 | 5.13 |
| Goodwin PLC | 10,720.20 | 3.08 |
| Vistry Group PLC | 593.20 | 4.22 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 107.00 | -2.28 |
| Chrysalis Investments Limited | 125.60 | -3.68 |
| Baltic Classifieds Group PLC | 321.55 | -3.29 |
| Bytes Technology Group PLC | 415.20 | -2.12 |
| Xps Pensions Group PLC | 346.00 | -2.26 |
| M&G PLC | 251.90 | -2.33 |