1. Share Prices

  2. Xps Pensions Group PLC (XPS)

353.50p+3.00 (+0.86%)10 Sep 2025, 14:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Xps Pensions Group PLC Trades

DateTimePriceQuantityValue
Sep 10, 202514:18:49353.50p0£0.00
Sep 10, 202514:18:49353.50p0£0.00
Sep 10, 202514:18:49353.50p100£353.50
Sep 10, 202514:18:49352.50p27£95.18
Sep 10, 202514:14:28352.50p904£3,186.60
Sep 10, 202514:14:13352.50p757£2,668.43
Sep 10, 202514:14:13352.50p274£965.85
Sep 10, 202514:14:13352.50p342£1,205.55
Sep 10, 202514:14:13352.00p186£654.72
Sep 10, 202514:14:13352.00p93£327.36
Sep 10, 202514:14:13352.50p3,599£12,686.48
Sep 10, 202514:14:13352.50p495£1,744.88
Sep 10, 202514:14:13352.50p906£3,193.65
Sep 10, 202514:12:47352.50p420£1,480.50
Sep 10, 202514:12:47352.50p674£2,375.85
Sep 10, 202514:12:47352.00p22£77.44
Sep 10, 202514:12:47352.00p41£144.32
Sep 10, 202514:12:47352.00p1,075£3,784.00
Sep 10, 202514:12:47352.00p507£1,784.64
Sep 10, 202514:12:47352.00p151£531.52
Sep 10, 202514:12:32351.00p32£112.32
Sep 10, 202514:12:01352.00p0£0.00
Sep 10, 202514:10:41351.00p5£17.55
Sep 10, 202514:10:08352.00p1£3.52
Sep 10, 202514:07:50351.00p1£3.51
Sep 10, 202514:04:29351.50p203£713.55
Sep 10, 202514:04:29351.50p21£73.82
Sep 10, 202514:04:29351.50p133£467.50
Sep 10, 202514:04:29351.50p21£73.82
Sep 10, 202514:04:29351.50p132£463.98
Sep 10, 202513:59:19351.50p0£0.00
Sep 10, 202513:59:19351.50p220£773.30
Sep 10, 202513:59:19351.50p479£1,683.69
Sep 10, 202513:55:19351.85p250£879.63
Sep 10, 202513:54:07351.50p217£762.76
Sep 10, 202513:54:07351.50p154£541.31
Sep 10, 202513:54:07351.50p37£130.06
Sep 10, 202513:54:07352.00p447£1,573.44
Sep 10, 202513:54:07352.00p142£499.84
Sep 10, 202513:54:07352.00p477£1,679.04
Sep 10, 202513:54:07352.00p301£1,059.52
Sep 10, 202513:54:07352.00p43£151.36
Sep 10, 202513:52:44351.85p1,136£3,997.02
Sep 10, 202513:49:43351.50p21£73.82
Sep 10, 202513:46:18351.50p1£3.52
Sep 10, 202513:44:28352.00p317£1,115.84
Sep 10, 202513:43:27351.50p455£1,599.33
Sep 10, 202513:43:27351.50p179£629.18
Sep 10, 202513:43:27351.50p467£1,641.51
Sep 10, 202513:39:08351.50p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.397.47
Dcc PLC4,810.003.00
Anglo American PLC2,562.002.89
Prudential PLC1,021.502.81
Bakkavor Group PLC222.502.53
Pershing Square Holdings LTD4,594.002.45