1. Indices

  2. DAX PERFORMANCE-INDEX (DAX)

23,718.45 -88.68 (-0.37%)09 Sep 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

DAX PERFORMANCE-INDEX Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 8, 202523771.86 XXP23830.12 XXP23655.47 XXP23807.13 XXP0
Sep 5, 202523851.94 XXP23854.68 XXP23546.70 XXP23596.98 XXP0
Sep 4, 202523664.79 XXP23800.12 XXP23610.45 XXP23770.33 XXP0
Sep 3, 202523606.69 XXP23705.95 XXP23507.11 XXP23594.80 XXP0
Sep 2, 202523975.34 XXP23990.81 XXP23482.67 XXP23487.33 XXP0
Sep 1, 202524012.04 XXP24046.85 XXP23969.36 XXP24037.33 XXP0
Aug 29, 202523949.43 XXP24063.55 XXP23881.98 XXP23902.21 XXP0
Aug 28, 202524180.62 XXP24206.53 XXP23972.54 XXP24039.92 XXP0
Aug 27, 202524174.62 XXP24198.30 XXP23977.99 XXP24046.21 XXP0
Aug 26, 202524110.08 XXP24263.11 XXP24036.88 XXP24152.87 XXP0
Aug 25, 202524232.02 XXP24377.38 XXP24224.15 XXP24273.12 XXP0
Aug 22, 202524254.81 XXP24444.41 XXP24222.54 XXP24363.09 XXP0
Aug 21, 202524274.42 XXP24306.06 XXP24179.91 XXP24293.34 XXP0
Aug 20, 202524252.72 XXP24369.87 XXP24217.51 XXP24276.97 XXP0
Aug 19, 202524357.23 XXP24441.00 XXP24283.55 XXP24423.07 XXP0
Aug 18, 202524313.82 XXP24336.74 XXP24245.17 XXP24314.77 XXP0
Aug 15, 202524530.70 XXP24536.11 XXP24327.60 XXP24359.30 XXP0
Aug 14, 202524205.59 XXP24409.35 XXP24205.37 XXP24377.50 XXP0
Aug 13, 202524156.51 XXP24247.39 XXP24138.79 XXP24185.59 XXP0
Aug 12, 202524147.01 XXP24156.25 XXP23940.24 XXP24024.78 XXP0
Aug 11, 202524206.26 XXP24219.09 XXP24030.05 XXP24081.34 XXP0
Aug 8, 202524165.88 XXP24268.82 XXP24095.99 XXP24162.86 XXP0
Aug 7, 202523910.87 XXP24392.04 XXP23899.46 XXP24192.50 XXP0
Aug 6, 202523972.03 XXP23996.89 XXP23806.92 XXP23924.36 XXP0
Aug 5, 202523914.32 XXP23979.59 XXP23785.08 XXP23846.07 XXP0
Aug 4, 202523523.24 XXP23783.79 XXP23521.61 XXP23757.69 XXP0
Aug 1, 202523786.91 XXP23802.73 XXP23380.94 XXP23425.97 XXP0
Jul 31, 202524340.21 XXP24433.40 XXP24039.92 XXP24065.47 XXP0
Jul 30, 202524169.26 XXP24302.77 XXP24138.21 XXP24262.22 XXP0
Jul 29, 202524051.71 XXP24310.00 XXP24051.71 XXP24217.37 XXP0
Jul 28, 202524424.67 XXP24444.47 XXP23942.12 XXP23970.36 XXP0
Jul 25, 202524097.33 XXP24252.59 XXP24065.19 XXP24217.50 XXP0
Jul 24, 202524502.99 XXP24514.93 XXP24235.44 XXP24295.93 XXP0
Jul 23, 202524246.80 XXP24310.96 XXP24122.19 XXP24240.82 XXP0
Jul 22, 202524236.09 XXP24237.41 XXP23921.83 XXP24041.90 XXP0
Jul 21, 202524309.39 XXP24335.26 XXP24191.63 XXP24307.80 XXP0
Jul 18, 202524483.66 XXP24494.88 XXP24251.36 XXP24289.51 XXP0
Jul 17, 202524227.54 XXP24374.50 XXP24174.76 XXP24370.93 XXP0
Jul 16, 202524011.99 XXP24207.81 XXP23968.95 XXP24009.38 XXP0
Jul 15, 202524220.52 XXP24266.81 XXP24060.29 XXP24060.29 XXP0
Jul 14, 202524038.29 XXP24168.14 XXP23975.46 XXP24160.64 XXP0
Jul 11, 202524333.11 XXP24369.05 XXP24166.63 XXP24255.31 XXP0
Jul 10, 202524638.58 XXP24639.10 XXP24450.97 XXP24456.81 XXP0
Jul 9, 202524278.89 XXP24609.15 XXP24261.01 XXP24549.56 XXP0
Jul 8, 202524135.74 XXP24244.09 XXP24063.42 XXP24206.91 XXP0
Jul 7, 202523845.88 XXP24073.67 XXP23836.58 XXP24073.67 XXP0
Jul 4, 202523833.14 XXP23868.93 XXP23702.65 XXP23787.45 XXP0
Jul 3, 202523884.80 XXP23944.10 XXP23762.42 XXP23934.13 XXP0
Jul 2, 202523789.06 XXP23824.50 XXP23620.42 XXP23790.11 XXP0
Jul 1, 202523966.95 XXP23978.30 XXP23671.27 XXP23673.29 XXP0
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76