1. Share Prices

  2. First Tin PLC (1SN)

6.15p-0.10 (-1.60%)09 Sep 2025, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

First Tin PLC Trades

DateTimePriceQuantityValue
Sep 9, 202511:00:136.00p45,000£2,700.00
Sep 9, 202510:07:475.80p60,000£3,480.00
Sep 9, 202509:00:295.90p4,588£270.69
Sep 9, 202508:06:146.50p16£1.04
Sep 9, 202508:06:236.22p75,586£4,702.96
Sep 9, 202508:06:106.00p30,000£1,800.00
Sep 8, 202515:38:036.01p25,000£1,502.50
Sep 8, 202514:43:156.01p1,957£117.57
Sep 8, 202514:25:576.09p50,000£3,044.00
Sep 8, 202514:00:186.30p26,000£1,638.00
Sep 8, 202511:00:116.30p24,000£1,512.00
Sep 8, 202508:38:086.28p1,000£62.80
Sep 4, 202516:35:226.40p3,637£232.77
Sep 4, 202514:00:256.40p25,000£1,600.00
Sep 4, 202509:20:056.00p100£6.00
Sep 4, 202509:16:146.20p100,000£6,200.00
Sep 4, 202508:25:446.50p30,000£1,950.00
Sep 4, 202508:25:446.50p30,000£1,950.00
Sep 4, 202508:25:446.50p30,000£1,950.00
Sep 3, 202516:27:546.20p16,000£992.00
Sep 3, 202516:10:466.40p32,831£2,101.18
Sep 3, 202515:57:546.20p1,000£62.00
Sep 3, 202514:00:066.40p29,999£1,919.94
Sep 3, 202511:00:076.20p30,000£1,860.00
Sep 3, 202508:00:196.55p2,999£196.43
Sep 2, 202512:46:275.88p60,000£3,528.00
Sep 2, 202511:00:286.40p45,000£2,880.00
Sep 2, 202509:23:106.00p1,200£72.00
Sep 2, 202509:00:086.40p999£63.94
Sep 2, 202508:06:376.40p60£3.84
Sep 2, 202508:06:376.40p74£4.74
Sep 1, 202516:35:286.30p9,090£572.67
Sep 1, 202514:06:176.00p15,104£906.24
Sep 1, 202509:28:515.90p50,000£2,950.00
Sep 1, 202509:00:176.10p10£0.61
Sep 1, 202508:02:505.81p20,761£1,206.01
Aug 29, 202511:37:285.87p5,000£293.33
Aug 29, 202509:36:006.40p311£19.90
Aug 29, 202508:02:165.87p1,666£97.74
Aug 28, 202511:00:255.87p15,000£879.98
Aug 27, 202516:26:435.87p613£35.96
Aug 27, 202516:23:425.87p331£19.42
Aug 27, 202514:00:295.75p484£27.83
Aug 27, 202509:36:215.87p1,200£70.40
Aug 27, 202508:00:145.75p16£0.92
Aug 22, 202516:36:116.05p50,000£3,025.00
Aug 22, 202516:27:235.85p3,252£190.24
Aug 22, 202511:28:035.82p34,765£2,021.58
Aug 22, 202509:00:245.80p8,500£493.00
Aug 21, 202508:00:075.81p4,600£267.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Senior PLC192.800.63
Bakkavor Group PLC221.752.19
Goodwin PLC11,750.005.86
Bridgepoint Group PLC337.802.61
Haleon PLC368.002.19
North Atlantic Smaller Companies Investment Trust PLC377.002.17

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,997.00-10.89
Vistry Group PLC577.40-4.37
Ip Group PLC57.90-3.18
Auction Technology Group PLC330.800.39
Itv PLC80.40-2.37
Mitchells & Butlers PLC253.500.00