Shares Magazine
1.54p+0.04 (+2.93%)17 Sep 2025, 08:48
Ariana Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 17, 2025 | 08:48:32 | 1.54p | 647 | £9.99 |
| Sep 17, 2025 | 08:41:02 | 1.51p | 1 | £0.02 |
| Sep 17, 2025 | 08:35:00 | 1.52p | 100,000 | £1,518.90 |
| Sep 17, 2025 | 08:33:06 | 1.51p | 464 | £6.98 |
| Sep 17, 2025 | 08:25:17 | 1.52p | 97,604 | £1,478.70 |
| Sep 17, 2025 | 08:22:36 | 1.51p | 70,000 | £1,056.16 |
| Sep 17, 2025 | 08:15:52 | 1.51p | 35,000 | £528.08 |
| Sep 17, 2025 | 08:13:43 | 1.52p | 225,645 | £3,423.03 |
| Sep 17, 2025 | 08:11:49 | 1.51p | 1 | £0.02 |
| Sep 17, 2025 | 08:06:37 | 1.51p | 1 | £0.02 |
| Sep 17, 2025 | 08:05:23 | 1.51p | 1 | £0.02 |
| Sep 17, 2025 | 08:04:06 | 1.51p | 1 | £0.02 |
| Sep 17, 2025 | 08:02:45 | 1.52p | 205,769 | £3,121.52 |
| Sep 17, 2025 | 08:01:41 | 1.52p | 207,863 | £3,153.28 |
| Sep 16, 2025 | 16:35:06 | 1.50p | 1 | £0.02 |
| Sep 16, 2025 | 16:27:41 | 1.52p | 65,283 | £989.04 |
| Sep 16, 2025 | 16:16:31 | 1.47p | 250,000 | £3,667.50 |
| Sep 16, 2025 | 16:14:53 | 1.52p | 131,578 | £1,999.99 |
| Sep 16, 2025 | 16:13:55 | 1.55p | 16,000 | £248.00 |
| Sep 16, 2025 | 16:03:01 | 1.47p | 100,000 | £1,467.00 |
| Sep 16, 2025 | 15:05:35 | 1.47p | 264,336 | £3,877.81 |
| Sep 16, 2025 | 14:57:07 | 1.47p | 68,167 | £1,000.01 |
| Sep 16, 2025 | 14:17:21 | 1.50p | 133,244 | £1,995.60 |
| Sep 16, 2025 | 14:05:01 | 1.45p | 470 | £6.82 |
| Sep 16, 2025 | 14:05:01 | 1.50p | 2,294 | £34.41 |
| Sep 16, 2025 | 14:05:01 | 1.50p | 329 | £4.93 |
| Sep 16, 2025 | 14:05:01 | 1.45p | 500 | £7.25 |
| Sep 16, 2025 | 14:00:02 | 1.50p | 1 | £0.02 |
| Sep 16, 2025 | 13:40:47 | 1.47p | 200,000 | £2,934.00 |
| Sep 16, 2025 | 13:35:17 | 1.47p | 200,000 | £2,932.00 |
| Sep 16, 2025 | 12:43:09 | 1.53p | 253,633 | £3,880.58 |
| Sep 16, 2025 | 12:42:50 | 1.51p | 329,478 | £4,975.12 |
| Sep 16, 2025 | 11:48:24 | 1.49p | 50,000 | £746.30 |
| Sep 16, 2025 | 10:37:42 | 1.55p | 450,000 | £6,975.00 |
| Sep 16, 2025 | 10:37:25 | 1.50p | 450,000 | £6,750.00 |
| Sep 16, 2025 | 10:51:17 | 1.51p | 33,014 | £500.00 |
| Sep 16, 2025 | 09:50:31 | 1.54p | 500,000 | £7,690.00 |
| Sep 16, 2025 | 10:42:54 | 1.52p | 97,604 | £1,483.58 |
| Sep 16, 2025 | 08:23:39 | 1.42p | 1,257,073 | £17,812.72 |
| Sep 16, 2025 | 10:22:09 | 1.52p | 32,401 | £492.50 |
| Sep 16, 2025 | 10:15:36 | 1.49p | 23,000 | £343.30 |
| Sep 16, 2025 | 08:01:19 | 1.49p | 1,001,369 | £14,920.40 |
| Sep 16, 2025 | 09:59:57 | 1.55p | 258 | £4.00 |
| Sep 16, 2025 | 09:49:37 | 1.52p | 250,000 | £3,805.00 |
| Sep 16, 2025 | 09:25:17 | 1.50p | 198,610 | £2,979.15 |
| Sep 16, 2025 | 09:04:06 | 1.48p | 250,000 | £3,700.00 |
| Sep 16, 2025 | 08:00:41 | 1.49p | 667,404 | £9,944.32 |
| Sep 16, 2025 | 08:00:24 | 1.49p | 667,404 | £9,944.32 |
| Sep 16, 2025 | 08:00:09 | 1.49p | 668,301 | £9,944.32 |
| Sep 16, 2025 | 08:51:34 | 1.50p | 25,000 | £375.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 211.00 | 6.46 |
| Prs Reit (The) PLC | 110.40 | 5.54 |
| Aston Martin Lagonda Global Holdings PLC | 78.54 | 3.34 |
| Marks And Spencer Group PLC | 354.80 | 3.32 |
| Sainsbury (J) PLC | 332.80 | 3.10 |
| Trustpilot Group PLC | 237.60 | 3.04 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 303.49 | -4.68 |
| Goodwin PLC | 10,461.06 | -4.03 |
| Fresnillo PLC | 2,156.00 | -3.84 |
| Rathbones Group PLC | 1,738.00 | -2.36 |
| Chemring Group PLC | 585.45 | -2.26 |
| Endeavour Mining PLC | 2,796.52 | -2.22 |