1. Share Prices

  2. Associated British Foods PLC (ABF)

2,241.00p+4.00 (+0.18%)09 Sep 2025, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Associated British Foods PLC Trades

DateTimePriceQuantityValue
Sep 9, 202515:39:062,233.00p1£22.33
Sep 9, 202516:35:122,241.00p473£10,599.93
Sep 9, 202516:35:122,241.00p2£44.82
Sep 9, 202516:35:122,241.00p71£1,591.11
Sep 9, 202516:35:122,241.00p3,436£77,000.76
Sep 9, 202516:35:122,241.00p595£13,333.95
Sep 9, 202516:35:122,241.00p414,230£9,282,894.30
Sep 9, 202516:29:572,234.00p0£0.00
Sep 9, 202516:29:572,234.00p176£3,931.84
Sep 9, 202516:29:572,234.00p103£2,301.02
Sep 9, 202516:29:552,234.00p0£0.00
Sep 9, 202516:29:412,235.00p30£670.50
Sep 9, 202516:29:412,235.00p25£558.75
Sep 9, 202516:29:412,235.00p47£1,050.45
Sep 9, 202516:29:402,235.00p24£536.40
Sep 9, 202516:29:402,235.00p329£7,353.15
Sep 9, 202516:29:402,235.00p16£357.60
Sep 9, 202516:29:402,235.00p8£178.80
Sep 9, 202516:29:402,235.00p329£7,353.15
Sep 9, 202516:29:362,235.00p8£178.80
Sep 9, 202516:29:312,237.00p882£19,730.34
Sep 9, 202516:29:312,237.00p1,163£26,016.31
Sep 9, 202516:29:302,236.00p1,280£28,620.80
Sep 9, 202516:29:302,236.00p1,088£24,327.68
Sep 9, 202516:29:302,236.00p329£7,356.44
Sep 9, 202516:29:292,236.00p159£3,555.24
Sep 9, 202516:29:292,236.00p53£1,185.08
Sep 9, 202516:29:292,236.00p90£2,012.40
Sep 9, 202516:29:292,236.00p164£3,667.04
Sep 9, 202516:29:182,236.00p46£1,028.56
Sep 9, 202516:29:102,235.00p10£223.50
Sep 9, 202516:28:422,236.00p76£1,699.36
Sep 9, 202516:28:402,235.00p9£201.15
Sep 9, 202516:28:402,235.00p71£1,586.85
Sep 9, 202516:28:282,235.00p88£1,966.80
Sep 9, 202516:28:282,235.00p58£1,296.30
Sep 9, 202516:28:282,235.00p329£7,353.15
Sep 9, 202516:28:282,235.00p256£5,721.60
Sep 9, 202516:28:282,235.00p90£2,011.50
Sep 9, 202516:28:282,235.00p78£1,743.30
Sep 9, 202516:28:282,235.00p80£1,788.00
Sep 9, 202516:28:282,234.00p329£7,349.86
Sep 9, 202516:28:282,234.00p7£156.38
Sep 9, 202516:28:282,234.00p8£178.72
Sep 9, 202516:27:292,235.00p165£3,687.75
Sep 9, 202516:27:262,235.00p11£245.85
Sep 9, 202516:27:262,235.00p164£3,665.40
Sep 9, 202516:27:142,235.00p66£1,475.10
Sep 9, 202516:27:142,235.00p329£7,353.15
Sep 9, 202516:27:142,235.00p53£1,184.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.