Shares Magazine
752.50p+32.50 (+4.51%)09 Sep 2025, 15:13
Acg Metals Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 15:13:21 | 740.00p | 0 | £0.00 |
| Sep 9, 2025 | 14:46:18 | 750.00p | 500 | £3,750.00 |
| Sep 9, 2025 | 14:46:18 | 750.00p | 500 | £3,750.00 |
| Sep 9, 2025 | 10:18:45 | 746.40p | 267 | £1,992.89 |
| Sep 9, 2025 | 08:50:50 | 746.40p | 25 | £186.60 |
| Sep 9, 2025 | 08:30:39 | 720.00p | 1 | £7.20 |
| Sep 9, 2025 | 08:30:33 | 735.46p | 214 | £1,573.89 |
| Sep 9, 2025 | 08:17:20 | 730.00p | 340 | £2,482.00 |
| Sep 9, 2025 | 08:01:03 | 730.00p | 136 | £992.80 |
| Sep 8, 2025 | 16:46:12 | 735.00p | 2,500 | £18,375.00 |
| Sep 8, 2025 | 16:15:58 | 735.00p | 500 | £3,675.00 |
| Sep 8, 2025 | 15:59:15 | 740.00p | 500 | £3,700.00 |
| Sep 8, 2025 | 14:48:16 | 740.00p | 0 | £0.00 |
| Sep 8, 2025 | 14:27:20 | 740.00p | 674 | £4,987.60 |
| Sep 8, 2025 | 14:09:41 | 740.00p | 150 | £1,110.00 |
| Sep 8, 2025 | 12:01:22 | 730.00p | 500 | £3,650.00 |
| Sep 8, 2025 | 12:01:12 | 730.00p | 136 | £992.80 |
| Sep 8, 2025 | 10:40:31 | 730.00p | 273 | £1,992.90 |
| Sep 8, 2025 | 09:46:36 | 720.00p | 1,364 | £9,820.80 |
| Sep 8, 2025 | 09:46:29 | 720.00p | 500 | £3,600.00 |
| Sep 8, 2025 | 09:46:29 | 720.00p | 500 | £3,600.00 |
| Sep 8, 2025 | 09:44:59 | 720.00p | 72 | £518.40 |
| Sep 8, 2025 | 09:44:59 | 720.00p | 64 | £460.80 |
| Sep 8, 2025 | 09:44:59 | 720.00p | 500 | £3,600.00 |
| Sep 8, 2025 | 09:40:55 | 734.85p | 66 | £485.00 |
| Sep 8, 2025 | 09:39:28 | 736.25p | 203 | £1,494.59 |
| Sep 8, 2025 | 09:19:00 | 735.00p | 361 | £2,653.35 |
| Sep 8, 2025 | 09:18:58 | 730.00p | 500 | £3,650.00 |
| Sep 8, 2025 | 08:03:46 | 719.95p | 1,500 | £10,799.25 |
| Sep 8, 2025 | 08:42:04 | 730.00p | 162 | £1,182.60 |
| Sep 8, 2025 | 08:41:58 | 730.00p | 2 | £14.60 |
| Sep 8, 2025 | 08:41:58 | 730.00p | 5 | £36.50 |
| Sep 8, 2025 | 08:10:17 | 722.49p | 750 | £5,418.64 |
| Sep 8, 2025 | 08:02:17 | 730.00p | 170 | £1,241.00 |
| Sep 5, 2025 | 16:29:00 | 705.00p | 1 | £7.05 |
| Sep 5, 2025 | 16:07:02 | 725.00p | 2 | £14.50 |
| Sep 5, 2025 | 16:07:02 | 725.00p | 26 | £188.50 |
| Sep 5, 2025 | 13:51:17 | 720.00p | 1,750 | £12,600.00 |
| Sep 5, 2025 | 15:20:02 | 725.00p | 25 | £181.25 |
| Sep 5, 2025 | 15:20:02 | 725.00p | 11 | £79.75 |
| Sep 5, 2025 | 13:57:28 | 725.00p | 33 | £239.25 |
| Sep 5, 2025 | 13:51:01 | 720.00p | 500 | £3,600.00 |
| Sep 5, 2025 | 11:49:37 | 715.00p | 0 | £0.00 |
| Sep 5, 2025 | 08:06:16 | 715.00p | 500 | £3,575.00 |
| Sep 4, 2025 | 14:31:55 | 715.00p | 19 | £135.85 |
| Sep 4, 2025 | 14:24:15 | 710.00p | 25,000 | £177,500.00 |
| Sep 4, 2025 | 14:24:06 | 710.00p | 25,000 | £177,500.00 |
| Sep 4, 2025 | 14:17:58 | 710.00p | 125,000 | £887,500.00 |
| Sep 4, 2025 | 14:17:43 | 710.00p | 125,000 | £887,500.00 |
| Sep 4, 2025 | 12:21:14 | 700.91p | 375 | £2,628.43 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.