| Bid Price | 439.00p | High Price | 441.00p |
|---|
| Ask Price | 441.00p | Low Price | 427.00p |
|---|
| Open Price | 430.00p | Spread | 0.45% |
|---|
| Prev Close | 436.00p | Volume | 7,824 |
|---|
Accesso Technology Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 9, 2025 | 426.00 | 442.00 | 415.76 | 436.00 | 45,722 |
| Sep 8, 2025 | 417.00 | 440.00 | 417.00 | 433.00 | 49,845 |
| Sep 5, 2025 | 418.00 | 429.00 | 414.05 | 428.00 | 329,777 |
| Sep 4, 2025 | 412.00 | 421.00 | 412.00 | 418.00 | 26,654 |
| Sep 3, 2025 | 418.00 | 418.00 | 407.00 | 412.00 | 33,710 |
Accesso Technology Group PLC Information
| Name | Accesso Technology Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB0001771426 | Epic | ACSO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 750 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 38.94 m | Prev Close | 436.00p |
|---|
| PE Ratio | 23.989751 | Market Cap | £171.34 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | $0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.004687 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.880171 | Quick Ratio | 1.819867 |
|---|
Accesso Technology Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 09/05/24 | EXR | Fern MacDonald | RES | 69,552 @ £0.00 | £0.00 |
| 02/05/24 | SEXR | Fern MacDonald | RES | 8,520 @ £6.62 | £56,402.00 |
| 02/05/24 | EXR | Fern MacDonald | RES | 22,216 @ £0.00 | £0.00 |
| 01/03/24 | SELL | Steven Brown | RES | 55,977 @ £5.35 | £299,477.00 |
| 26/02/24 | SELL | Steven Brown | RES | 6,000 @ £5.35 | £32,100.00 |
| 26/02/24 | SELL | Steven Brown | RES | 150,000 @ £5.35 | £802,500.00 |
| 09/02/24 | EXR | Fern MacDonald | RES | 154,422 @ £0.01 | £1,544.00 |
| 09/02/24 | SEXR | Fern MacDonald | RES | 59,612 @ £5.40 | £321,905.00 |
| 22/09/23 | BUY | William Russell | CH | 6,500 @ £6.34 | £41,210.00 |
| 22/09/23 | BUY | Steven Brown | RES | 12,500 @ £6.38 | £79,688.00 |
Accesso Technology Group PLC News
