1. Share Prices

  2. Accesso Technology Group PLC (ACSO)

437.00p+1.00 (+0.23%)10 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Accesso Technology Group PLC Trades

DateTimePriceQuantityValue
Sep 10, 202516:35:03437.00p3,710£16,212.70
Sep 10, 202516:29:46432.00p44£190.08
Sep 10, 202516:28:06435.00p149£648.15
Sep 10, 202516:20:08433.00p284£1,229.72
Sep 10, 202516:17:00438.00p20£87.60
Sep 10, 202516:16:50438.00p14£61.32
Sep 10, 202516:15:00439.00p45£197.55
Sep 10, 202516:00:06439.00p172£755.08
Sep 10, 202515:48:34440.40p111£488.84
Sep 10, 202515:31:06439.00p691£3,033.49
Sep 10, 202515:31:06439.00p799£3,507.61
Sep 10, 202515:31:06439.00p66£289.74
Sep 10, 202515:31:06439.00p800£3,512.00
Sep 10, 202515:28:16439.66p580£2,550.03
Sep 10, 202515:28:06439.00p27£118.53
Sep 10, 202515:28:06439.00p49£215.11
Sep 10, 202514:53:50437.00p419£1,831.03
Sep 10, 202514:53:50437.00p239£1,044.43
Sep 10, 202514:43:50437.00p0£0.00
Sep 10, 202514:36:42436.26p138£602.04
Sep 10, 202514:30:50436.00p568£2,476.48
Sep 10, 202514:24:46435.90p136£592.82
Sep 10, 202514:23:35436.00p35£152.60
Sep 10, 202514:23:35436.00p66£287.76
Sep 10, 202514:22:52437.00p152£664.24
Sep 10, 202514:22:52437.00p240£1,048.80
Sep 10, 202514:22:52437.00p410£1,791.70
Sep 10, 202514:22:52437.00p64£279.68
Sep 10, 202514:13:02438.00p683£2,991.54
Sep 10, 202514:10:41438.60p4£17.54
Sep 10, 202514:07:00438.60p58£254.39
Sep 10, 202514:06:40438.60p4£17.54
Sep 10, 202513:59:39438.60p35£153.51
Sep 10, 202513:15:43438.00p65£284.70
Sep 10, 202512:57:56439.00p356£1,562.84
Sep 10, 202512:57:56439.00p330£1,448.70
Sep 10, 202512:50:50439.00p767£3,367.13
Sep 10, 202511:35:54439.00p776£3,406.64
Sep 10, 202511:35:54439.00p11£48.29
Sep 10, 202511:35:54439.00p64£280.96
Sep 10, 202511:35:54439.00p21£92.19
Sep 10, 202511:17:56440.00p777£3,418.80
Sep 10, 202511:03:56440.00p754£3,317.60
Sep 10, 202510:57:56440.00p687£3,022.80
Sep 10, 202510:53:26440.00p677£2,978.80
Sep 10, 202510:50:39441.00p250£1,102.50
Sep 10, 202510:50:39440.00p749£3,295.60
Sep 10, 202510:30:37438.15p2,222£9,735.69
Sep 10, 202510:22:28436.12p387£1,687.80
Sep 10, 202510:06:39440.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89