1. Share Prices

  2. Admiral Group PLC (ADM)

3,270.00p-38.00 (-1.15%)09 Sep 2025, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Admiral Group PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:03:333,270.00p43£1,406.10
Sep 9, 202516:03:333,270.00p43£1,406.10
Sep 9, 202516:03:333,270.00p144£4,708.80
Sep 9, 202516:03:333,270.00p77£2,517.90
Sep 9, 202516:03:333,270.00p76£2,485.20
Sep 9, 202516:03:333,272.00p43£1,406.96
Sep 9, 202516:03:333,272.00p208£6,805.76
Sep 9, 202516:03:333,272.00p135£4,417.20
Sep 9, 202516:03:333,272.00p17£556.24
Sep 9, 202516:03:263,272.00p91£2,977.52
Sep 9, 202516:03:263,272.00p50£1,636.00
Sep 9, 202516:03:263,272.00p169£5,529.68
Sep 9, 202516:03:263,272.00p2£65.44
Sep 9, 202516:03:263,272.00p130£4,253.60
Sep 9, 202516:03:263,272.00p251£8,212.72
Sep 9, 202516:03:263,272.00p130£4,253.60
Sep 9, 202516:03:233,270.00p176£5,755.20
Sep 9, 202516:03:233,270.00p459£15,009.30
Sep 9, 202516:03:233,270.00p74£2,419.80
Sep 9, 202516:03:233,270.00p78£2,550.60
Sep 9, 202516:03:013,272.00p51£1,668.72
Sep 9, 202516:03:013,270.00p92£3,008.40
Sep 9, 202516:03:013,270.00p155£5,068.50
Sep 9, 202516:03:013,270.00p11£359.70
Sep 9, 202516:03:013,270.00p4£130.80
Sep 9, 202516:03:013,270.00p1£32.70
Sep 9, 202516:03:013,270.00p130£4,251.00
Sep 9, 202516:01:583,268.00p85£2,777.80
Sep 9, 202516:01:583,268.00p130£4,248.40
Sep 9, 202516:01:583,268.00p1£32.68
Sep 9, 202516:01:293,268.00p130£4,248.40
Sep 9, 202516:01:293,268.00p4£130.72
Sep 9, 202516:01:283,268.00p130£4,248.40
Sep 9, 202516:01:283,268.00p116£3,790.88
Sep 9, 202516:01:223,268.00p68£2,222.24
Sep 9, 202516:01:223,268.00p80£2,614.40
Sep 9, 202516:01:223,268.00p33£1,078.44
Sep 9, 202516:01:223,268.00p21£686.28
Sep 9, 202516:01:223,268.00p109£3,562.12
Sep 9, 202516:01:223,268.00p88£2,875.84
Sep 9, 202516:01:223,268.00p251£8,202.68
Sep 9, 202516:01:073,266.00p19£620.54
Sep 9, 202516:01:073,266.00p8£261.28
Sep 9, 202516:00:513,268.00p2£65.36
Sep 9, 202516:00:083,266.00p83£2,710.78
Sep 9, 202516:00:083,266.00p211£6,891.26
Sep 9, 202516:00:043,268.00p189£6,176.52
Sep 9, 202516:00:043,268.00p30£980.40
Sep 9, 202516:00:043,268.00p3£98.04
Sep 9, 202516:00:043,268.00p3£98.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,481.008.67
Diversified Energy Company PLC1,160.004.98
Glencore PLC302.155.46
Lion Finance Group PLC7,580.004.19
Goodwin PLC11,000.003.77
Airtel Africa PLC222.203.06

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,112.00-10.39
Burberry Group PLC1,170.50-7.98
Rhi Magnesita N.V.2,110.00-4.52
Vistry Group PLC609.60-3.70
Genuit Group PLC338.50-2.31
Gamma Communications PLC1,020.00-4.14