1. Share Prices

  2. Advancedadvt Limited (ADVT)

195.00p+0.00 (+0.00%)10 Sep 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Advancedadvt Limited Trades

DateTimePriceQuantityValue
Sep 10, 202515:24:36196.65p15,000£29,497.50
Sep 10, 202515:37:12197.80p1,261£2,494.26
Sep 10, 202515:25:39194.20p10,000£19,420.00
Sep 10, 202515:25:16196.55p7,526£14,792.35
Sep 10, 202515:06:00196.55p4,000£7,862.00
Sep 10, 202515:05:30196.55p4,000£7,862.00
Sep 10, 202514:33:51199.50p1,092£2,178.54
Sep 10, 202514:30:13200.00p4,990£9,980.00
Sep 10, 202513:45:09196.26p1,500£2,943.90
Sep 10, 202513:09:42195.80p146£285.87
Sep 10, 202512:55:08196.26p2,554£5,012.48
Sep 10, 202512:31:03195.80p256£501.25
Sep 10, 202512:27:42195.80p767£1,501.79
Sep 10, 202512:19:28195.80p613£1,200.25
Sep 10, 202510:52:25199.00p1,005£1,999.95
Sep 10, 202510:51:55200.00p4,987£9,974.00
Sep 10, 202510:49:19198.70p5,020£9,974.74
Sep 10, 202510:20:27197.30p5,000£9,865.00
Sep 10, 202510:12:55197.30p75£147.98
Sep 10, 202509:59:02197.40p3,000£5,922.00
Sep 10, 202509:10:23194.20p1,000£1,942.00
Sep 9, 202516:38:50195.00p25,000£48,750.00
Sep 9, 202516:25:14194.11p3,092£6,001.91
Sep 9, 202515:10:02193.50p1£1.94
Sep 9, 202512:50:06193.89p14,254£27,636.91
Sep 9, 202513:13:17197.18p2,557£5,041.89
Sep 9, 202512:26:06197.40p253£499.42
Sep 9, 202511:19:34197.49p10,124£19,993.89
Sep 9, 202509:57:01197.49p5,000£9,874.50
Sep 9, 202509:41:06192.55p263£506.41
Sep 9, 202509:29:23193.60p5,000£9,680.00
Sep 9, 202509:21:34193.50p4,058£7,852.23
Sep 9, 202508:36:39197.80p2,521£4,986.54
Sep 8, 202516:39:52192.50p25,000£48,125.00
Sep 8, 202516:23:41190.30p10,509£19,998.63
Sep 8, 202516:23:32190.00p10,527£20,001.30
Sep 8, 202516:12:47194.00p10,000£19,400.00
Sep 8, 202514:51:02194.00p369£715.86
Sep 8, 202514:23:46191.36p5,000£9,567.75
Sep 8, 202514:09:51194.00p515£999.10
Sep 8, 202513:31:00191.36p5,226£10,000.21
Sep 8, 202513:30:24191.33p1,177£2,251.99
Sep 8, 202513:09:17193.44p5,167£9,995.04
Sep 8, 202512:00:10191.28p1,000£1,912.76
Sep 8, 202511:52:56194.00p154£298.76
Sep 8, 202510:33:27194.00p20,000£38,800.00
Sep 8, 202510:12:56195.00p25,000£48,750.00
Sep 8, 202510:12:48192.55p25,000£48,137.75
Sep 8, 202510:37:09191.28p706£1,350.41
Sep 8, 202510:22:26191.11p12,500£23,888.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.