1. Share Prices

  2. Active Energy Group PLC (AEG)

0.09p-0.06 (-40.00%)10 Sep 2025, 11:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Active Energy Group PLC Trades

DateTimePriceQuantityValue
Sep 10, 202511:27:310.09p11,111£10.00
Sep 10, 202511:27:290.09p2,222£2.00
Sep 10, 202511:25:540.08p25,000,000£20,375.00
Sep 10, 202511:07:350.09p10,588,235£9,000.00
Sep 10, 202511:05:180.09p565,299£480.50
Sep 10, 202510:56:100.09p695,000£590.75
Sep 10, 202510:50:480.09p7,058£6.00
Sep 10, 202510:45:070.09p37,094£31.53
Sep 10, 202510:41:200.09p8,917£7.58
Sep 10, 202510:40:040.09p574,176£488.05
Sep 10, 202510:39:120.09p2,000,000£1,700.00
Sep 10, 202510:38:030.09p107,058£91.00
Sep 10, 202510:32:020.09p147,058£125.00
Sep 10, 202510:31:240.09p20,000£17.00
Sep 10, 202510:20:390.08p3,137,042£2,541.00
Sep 10, 202510:11:450.09p1,000,000£850.00
Sep 10, 202510:11:410.09p1,000,000£850.00
Sep 10, 202510:06:350.09p5,882,353£5,000.00
Sep 10, 202510:00:110.08p579,548£486.82
Sep 10, 202509:54:370.08p588,235£494.12
Sep 10, 202509:51:300.08p420,000£352.80
Sep 10, 202509:46:520.09p164,066£144.05
Sep 10, 202509:45:050.08p200£0.15
Sep 10, 202509:24:100.09p5,527,000£4,974.30
Sep 10, 202509:22:560.09p911,161£800.00
Sep 10, 202509:17:040.09p60,000£52.68
Sep 10, 202508:17:050.08p10,500,000£8,715.00
Sep 10, 202508:14:080.07p10,000,000£7,200.00
Sep 10, 202509:13:380.09p1,020,512£896.01
Sep 10, 202509:13:100.09p200,000£175.60
Sep 10, 202509:09:420.09p698,882£594.05
Sep 10, 202509:09:340.09p115,299£98.00
Sep 10, 202509:08:500.09p400,000£340.00
Sep 10, 202509:08:470.09p882,352£750.00
Sep 10, 202509:07:500.09p588,235£500.00
Sep 10, 202509:02:220.08p4,761,910£4,000.00
Sep 10, 202509:01:060.08p492,562£394.05
Sep 10, 202508:58:360.08p625,000£500.00
Sep 10, 202508:51:210.07p143,885£103.88
Sep 10, 202508:49:200.08p799,036£612.06
Sep 10, 202508:49:020.09p110,610£96.01
Sep 10, 202508:45:060.08p650,987£512.98
Sep 10, 202508:42:260.09p2,295,506£1,992.50
Sep 10, 202508:40:420.09p403,225£350.00
Sep 10, 202508:39:080.09p150,000£130.20
Sep 10, 202508:36:170.08p26,760£20.34
Sep 10, 202508:35:350.08p6,666£5.07
Sep 10, 202508:35:270.09p2,222,222£1,928.89
Sep 10, 202508:35:080.08p1,814£1.38
Sep 10, 202508:33:030.08p78£0.06

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dcc PLC4,882.004.54
Haleon PLC370.602.92
Anglo American PLC2,557.002.69
Chrysalis Investments Limited123.282.39
Bakkavor Group PLC222.002.30
Bae Systems PLC1,831.502.18