| Bid Price | 8.81p | High Price | 9.29p |
|---|
| Ask Price | 9.13p | Low Price | 8.68p |
|---|
| Open Price | 9.29p | Spread | 3.50% |
|---|
| Prev Close | 9.10p | Volume | 2,445,014 |
|---|
Afc Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 8, 2025 | 9.20 | 9.20 | 8.77 | 9.10 | 2,731,301 |
| Sep 5, 2025 | 8.71 | 9.28 | 8.51 | 9.16 | 3,247,255 |
| Sep 4, 2025 | 8.80 | 9.10 | 8.60 | 9.08 | 1,700,043 |
| Sep 3, 2025 | 9.01 | 9.28 | 8.53 | 8.80 | 2,821,984 |
| Sep 2, 2025 | 9.25 | 9.28 | 8.71 | 8.79 | 2,394,492 |
Afc Energy PLC Information
| Name | Afc Energy PLC | Index | |
|---|
| ISIN | GB00B18S7B29 | Epic | AFC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Electrical Equipment & Parts | Sector | Industrials |
|---|
| EMS | 50,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.13 bn | Prev Close | 9.10p |
|---|
| PE Ratio | | Market Cap | £103.08 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.386958 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.807504 | Quick Ratio | 1.742432 |
|---|
Afc Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/08/25 | BUY | Gary Bullard | CH | 100,000 @ £0.09 | £9,080.00 |
| 14/08/25 | BUY | John Wilson | CEO | 250,000 @ £0.09 | £22,750.00 |
| 13/08/25 | BUY | John Wilson | CEO | 228,733 @ £0.09 | £19,671.00 |
| 07/08/25 | BUY | Gary Bullard | CH | 400,000 @ £0.10 | £40,000.00 |
| 07/08/25 | BUY | John Wilson | CEO | 105,000 @ £0.10 | £10,500.00 |
| 07/08/25 | BUY | John Wilson | CEO | 73,970 @ £0.10 | £7,397.00 |
| 07/08/25 | BUY | John Wilson | CEO | 199,300 @ £0.10 | £19,930.00 |
| 07/05/25 | BUY | Gary Bullard | CH | 49,343 @ £0.10 | £4,747.00 |
| 07/05/25 | BUY | John Wilson | CEO | 304,617 @ £0.10 | £31,132.00 |
| 06/05/25 | BUY | Gary Bullard | CH | 155,657 @ £0.10 | £15,784.00 |
Afc Energy PLC News
