1. Share Prices

  2. Afc Energy PLC (AFC)

9.11p+0.01 (+0.11%)09 Sep 2025, 16:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Afc Energy PLC Trades

DateTimePriceQuantityValue
Sep 9, 202516:59:149.00p100,000£9,000.00
Sep 9, 202516:35:189.11p2,836£258.36
Sep 9, 202516:35:189.11p6,141£559.45
Sep 9, 202516:35:189.11p760£69.24
Sep 9, 202516:35:189.11p2,074£188.94
Sep 9, 202516:35:189.11p83,405£7,598.20
Sep 9, 202516:29:349.13p20,001£1,826.09
Sep 9, 202516:23:099.01p5,451£491.05
Sep 9, 202516:22:149.13p16£1.46
Sep 9, 202516:01:368.91p9,023£804.07
Sep 9, 202516:00:398.91p9,023£804.04
Sep 9, 202515:54:339.13p59£5.39
Sep 9, 202515:39:059.13p18£1.64
Sep 9, 202515:34:578.81p600£52.86
Sep 9, 202515:34:219.01p98,233£8,848.93
Sep 9, 202515:26:358.81p886£78.06
Sep 9, 202515:13:038.81p231£20.35
Sep 9, 202515:08:239.01p1,520£136.93
Sep 9, 202515:04:178.91p100,000£8,906.30
Sep 9, 202514:58:428.89p8,871£788.45
Sep 9, 202514:54:068.97p11,025£988.94
Sep 9, 202514:53:518.81p30,000£2,643.00
Sep 9, 202514:46:158.88p4,200£372.75
Sep 9, 202514:39:368.86p768£68.04
Sep 9, 202514:38:359.06p39£3.53
Sep 9, 202514:32:498.95p14,300£1,279.85
Sep 9, 202514:32:338.95p22,357£1,999.95
Sep 9, 202514:32:058.95p469£41.98
Sep 9, 202514:30:148.84p22,398£1,979.80
Sep 9, 202514:23:058.95p247£22.11
Sep 9, 202514:23:058.80p2,318£203.98
Sep 9, 202514:23:058.80p4,234£372.59
Sep 9, 202514:05:358.84p14,000£1,237.46
Sep 9, 202513:50:018.82p104£9.18
Sep 9, 202513:48:018.88p9,013£799.90
Sep 9, 202513:43:558.93p100,000£8,925.80
Sep 9, 202513:37:238.93p4,935£440.50
Sep 9, 202513:31:428.84p20,000£1,768.00
Sep 9, 202513:31:168.76p331£29.00
Sep 9, 202513:25:488.68p9,480£822.86
Sep 9, 202513:24:308.95p3,000£268.50
Sep 9, 202513:24:118.80p26,363£2,319.94
Sep 9, 202513:24:088.71p894£77.87
Sep 9, 202513:24:088.71p3,896£339.34
Sep 9, 202513:24:038.80p227,272£19,992.44
Sep 9, 202513:24:038.80p227,272£19,992.44
Sep 9, 202513:24:038.80p5,500£483.82
Sep 9, 202513:24:038.71p8,013£697.93
Sep 9, 202513:24:038.80p120£10.56
Sep 9, 202513:24:028.97p6,034£541.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.