| Bid Price | 5516.00p | High Price | 5520.00p |
|---|
| Ask Price | 5522.00p | Low Price | 5476.00p |
|---|
| Open Price | 5480.00p | Spread | 0.11% |
|---|
| Prev Close | 5474.00p | Volume | 16,858 |
|---|
Ashtead Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 9, 2025 | 5582.00 | 5612.00 | 5460.00 | 5474.00 | 835,506 |
| Sep 8, 2025 | 5550.00 | 5616.00 | 5542.00 | 5592.00 | 860,679 |
| Sep 5, 2025 | 5450.00 | 5546.00 | 5426.00 | 5538.00 | 757,880 |
| Sep 4, 2025 | 5406.00 | 5416.18 | 5306.00 | 5386.00 | 724,480 |
| Sep 3, 2025 | 5390.00 | 5550.00 | 5380.00 | 5420.00 | 1,345,899 |
Ashtead Group PLC Information
| Name | Ashtead Group PLC | Index | FTSE 100 |
|---|
| ISIN | GB0000536739 | Epic | AHT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Rental & Leasing Services | Sector | Industrials |
|---|
| EMS | 500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 423.38 m | Prev Close | 5474.00p |
|---|
| PE Ratio | 22.099224 | Market Cap | £23.35 bn |
|---|
| Div Yield | 1.47 | Div per Share | $0.71 |
|---|
| EPS | $0.88 | Div Cover | 1.2359 |
|---|
| PEG | 1.2416 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.026108 | DPS Growth (%) | 0.2351 |
|---|
| Current Ratio | 1.337634 | Quick Ratio | 1.228954 |
|---|
Ashtead Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/07/25 | TIN | Brendan Horgan | ED | 36,509 @ £0.00 | £0.00 |
| 08/07/25 | SELL | Brendan Horgan | ED | 16,509 @ £47.43 | £782,939.00 |
| 11/04/25 | BUY | Renata Ribeiro | NED | 150 @ £39.32 | £5,898.00 |
| 13/12/24 | BUY | Renata Ribeiro | NED | 150 @ £53.32 | £7,999.00 |
| 12/12/24 | BUY | Brendan Horgan | ED | 4,000 @ £53.20 | £212,800.00 |
| 12/12/24 | BUY | Brendan Horgan | ED | 4,000 @ £53.20 | £212,800.00 |
| 17/10/24 | SELL | Lucinda Riches | NED | 1,000 @ £58.80 | £58,800.00 |
| 18/07/24 | SELL | Lucinda Riches | NED | 4,000 @ £54.80 | £219,213.00 |
| 08/07/24 | EXR | Brendan Horgan | ED | 44,901 @ £51.12 | £2,295,339.00 |
| 08/07/24 | SEXR | Brendan Horgan | ED | 21,595 @ £51.12 | £1,103,936.00 |
Ashtead Group PLC News
