Shares Magazine
5,474.00p-118.00 (-2.11%)09 Sep 2025, 17:23
Ashtead Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 15:55:19 | 5,470.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:48:20 | 5,474.00p | 62 | £3,393.88 |
| Sep 9, 2025 | 16:47:02 | 5,517.28p | 8,000 | £441,382.56 |
| Sep 9, 2025 | 16:37:32 | 5,556.91p | 78,091 | £4,339,448.07 |
| Sep 9, 2025 | 16:35:03 | 5,474.00p | 115 | £6,295.10 |
| Sep 9, 2025 | 16:35:03 | 5,474.00p | 56 | £3,065.44 |
| Sep 9, 2025 | 16:35:03 | 5,474.00p | 508 | £27,807.92 |
| Sep 9, 2025 | 16:35:03 | 5,474.00p | 348 | £19,049.52 |
| Sep 9, 2025 | 16:35:03 | 5,474.00p | 1,347 | £73,734.78 |
| Sep 9, 2025 | 16:35:03 | 5,474.00p | 242,532 | £13,276,201.68 |
| Sep 9, 2025 | 16:29:53 | 5,474.00p | 342 | £18,721.08 |
| Sep 9, 2025 | 16:29:53 | 5,472.00p | 37 | £2,024.64 |
| Sep 9, 2025 | 16:29:53 | 5,472.00p | 162 | £8,864.64 |
| Sep 9, 2025 | 16:29:53 | 5,472.00p | 62 | £3,392.64 |
| Sep 9, 2025 | 16:29:50 | 5,474.00p | 183 | £10,017.42 |
| Sep 9, 2025 | 16:29:50 | 5,474.00p | 113 | £6,185.62 |
| Sep 9, 2025 | 16:29:50 | 5,474.00p | 170 | £9,305.80 |
| Sep 9, 2025 | 16:29:50 | 5,474.00p | 61 | £3,339.14 |
| Sep 9, 2025 | 16:29:50 | 5,474.00p | 154 | £8,429.96 |
| Sep 9, 2025 | 16:29:50 | 5,474.00p | 85 | £4,652.90 |
| Sep 9, 2025 | 16:29:50 | 5,474.00p | 30 | £1,642.20 |
| Sep 9, 2025 | 16:29:50 | 5,474.00p | 12 | £656.88 |
| Sep 9, 2025 | 16:29:50 | 5,474.00p | 17 | £930.58 |
| Sep 9, 2025 | 16:29:36 | 5,470.00p | 14 | £765.80 |
| Sep 9, 2025 | 16:29:34 | 5,474.00p | 928 | £50,798.72 |
| Sep 9, 2025 | 16:29:27 | 5,473.00p | 50 | £2,736.50 |
| Sep 9, 2025 | 16:29:26 | 5,470.00p | 2 | £109.40 |
| Sep 9, 2025 | 16:29:14 | 5,472.00p | 80 | £4,377.60 |
| Sep 9, 2025 | 16:29:14 | 5,472.00p | 170 | £9,302.40 |
| Sep 9, 2025 | 16:29:14 | 5,472.00p | 80 | £4,377.60 |
| Sep 9, 2025 | 16:28:57 | 5,474.00p | 17 | £930.58 |
| Sep 9, 2025 | 16:28:51 | 5,474.00p | 330 | £18,064.20 |
| Sep 9, 2025 | 16:28:51 | 5,474.00p | 2 | £109.48 |
| Sep 9, 2025 | 16:28:51 | 5,474.00p | 24 | £1,313.76 |
| Sep 9, 2025 | 16:28:51 | 5,474.00p | 13 | £711.62 |
| Sep 9, 2025 | 16:28:51 | 5,474.00p | 10 | £547.40 |
| Sep 9, 2025 | 16:28:51 | 5,472.00p | 142 | £7,770.24 |
| Sep 9, 2025 | 16:28:51 | 5,472.00p | 80 | £4,377.60 |
| Sep 9, 2025 | 16:28:51 | 5,472.00p | 138 | £7,551.36 |
| Sep 9, 2025 | 16:28:50 | 5,472.00p | 16 | £875.52 |
| Sep 9, 2025 | 16:28:43 | 5,472.00p | 8 | £437.76 |
| Sep 9, 2025 | 16:28:43 | 5,472.00p | 11 | £601.92 |
| Sep 9, 2025 | 16:28:35 | 5,472.00p | 27 | £1,477.44 |
| Sep 9, 2025 | 16:28:32 | 5,476.00p | 34 | £1,861.84 |
| Sep 9, 2025 | 16:28:32 | 5,476.00p | 17 | £930.92 |
| Sep 9, 2025 | 16:28:23 | 5,476.00p | 21 | £1,149.96 |
| Sep 9, 2025 | 16:28:19 | 5,474.00p | 80 | £4,379.20 |
| Sep 9, 2025 | 16:28:17 | 5,474.00p | 153 | £8,375.22 |
| Sep 9, 2025 | 16:28:17 | 5,474.00p | 17 | £930.58 |
| Sep 9, 2025 | 16:28:09 | 5,474.00p | 19 | £1,040.06 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.