Shares Magazine
648.00p+22.00 (+3.51%)09 Sep 2025, 17:15
Aib Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 16:35:20 | 648.00p | 1,715 | £11,113.20 |
| Sep 9, 2025 | 16:28:38 | 646.00p | 205 | £1,324.30 |
| Sep 9, 2025 | 16:28:38 | 646.00p | 0 | £0.00 |
| Sep 9, 2025 | 16:28:38 | 646.00p | 205 | £1,324.30 |
| Sep 9, 2025 | 16:27:27 | 642.36p | 614 | £3,944.09 |
| Sep 9, 2025 | 16:08:56 | 638.00p | 5 | £31.90 |
| Sep 9, 2025 | 15:35:45 | 640.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:31:06 | 640.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:26:13 | 636.00p | 10 | £63.60 |
| Sep 9, 2025 | 15:25:09 | 640.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:17:19 | 635.96p | 2,333 | £14,836.95 |
| Sep 9, 2025 | 15:15:06 | 634.02p | 1,559 | £9,884.41 |
| Sep 9, 2025 | 15:10:07 | 636.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:05:21 | 634.28p | 165 | £1,046.56 |
| Sep 9, 2025 | 15:04:49 | 636.00p | 0 | £0.00 |
| Sep 9, 2025 | 15:01:57 | 636.00p | 0 | £0.00 |
| Sep 9, 2025 | 14:50:53 | 632.00p | 0 | £0.00 |
| Sep 9, 2025 | 14:50:53 | 632.00p | 156 | £985.92 |
| Sep 9, 2025 | 14:50:53 | 632.00p | 374 | £2,363.68 |
| Sep 9, 2025 | 14:50:34 | 632.00p | 158 | £998.56 |
| Sep 9, 2025 | 14:50:29 | 632.00p | 506 | £3,197.92 |
| Sep 9, 2025 | 14:50:29 | 632.00p | 918 | £5,801.76 |
| Sep 9, 2025 | 14:39:24 | 634.00p | 0 | £0.00 |
| Sep 9, 2025 | 14:39:23 | 634.00p | 53 | £336.02 |
| Sep 9, 2025 | 14:36:12 | 634.00p | 1 | £6.34 |
| Sep 9, 2025 | 14:36:12 | 634.00p | 19 | £120.46 |
| Sep 9, 2025 | 14:30:30 | 634.00p | 0 | £0.00 |
| Sep 9, 2025 | 14:11:23 | 632.00p | 59 | £372.88 |
| Sep 9, 2025 | 14:07:05 | 636.00p | 0 | £0.00 |
| Sep 9, 2025 | 13:44:23 | 635.00p | 70,671 | £448,760.85 |
| Sep 9, 2025 | 13:09:16 | 636.00p | 1 | £6.36 |
| Sep 9, 2025 | 12:50:56 | 635.00p | 59,031 | £374,846.85 |
| Sep 9, 2025 | 12:43:20 | 635.07p | 9 | £57.16 |
| Sep 9, 2025 | 12:18:40 | 632.00p | 116 | £733.12 |
| Sep 9, 2025 | 12:16:15 | 632.50p | 1 | £6.33 |
| Sep 9, 2025 | 12:16:11 | 633.69p | 779 | £4,936.45 |
| Sep 9, 2025 | 11:18:46 | 633.04p | 155 | £981.21 |
| Sep 9, 2025 | 10:30:04 | 636.00p | 0 | £0.00 |
| Sep 9, 2025 | 10:27:23 | 636.00p | 69 | £438.84 |
| Sep 9, 2025 | 10:27:23 | 636.00p | 69 | £438.84 |
| Sep 9, 2025 | 09:03:00 | 636.32p | 78 | £496.33 |
| Sep 9, 2025 | 08:54:55 | 636.00p | 1 | £6.36 |
| Sep 9, 2025 | 08:49:59 | 634.00p | 0 | £0.00 |
| Sep 9, 2025 | 08:37:37 | 638.00p | 0 | £0.00 |
| Sep 9, 2025 | 08:16:21 | 640.00p | 1 | £6.40 |
| Sep 9, 2025 | 08:16:21 | 640.00p | 0 | £0.00 |
| Sep 9, 2025 | 08:16:21 | 634.00p | 0 | £0.00 |
| Sep 9, 2025 | 08:12:32 | 640.00p | 0 | £0.00 |
| Sep 9, 2025 | 08:11:12 | 640.00p | 1 | £6.40 |
| Sep 9, 2025 | 08:11:12 | 640.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.