Shares Magazine
23.00p+0.00 (+0.00%)09 Sep 2025, 10:33
Airea PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 9, 2025 | 10:33:09 | 22.00p | 10 | £2.20 |
| Sep 9, 2025 | 09:01:07 | 23.29p | 1 | £0.23 |
| Sep 8, 2025 | 15:20:15 | 23.29p | 40,000 | £9,315.20 |
| Sep 4, 2025 | 08:00:29 | 22.12p | 511 | £113.04 |
| Sep 3, 2025 | 14:23:57 | 23.44p | 4 | £0.94 |
| Sep 3, 2025 | 10:26:39 | 23.00p | 12,333 | £2,836.59 |
| Sep 3, 2025 | 09:32:21 | 23.08p | 25,000 | £5,770.00 |
| Sep 2, 2025 | 15:05:08 | 23.00p | 13,092 | £3,011.16 |
| Sep 2, 2025 | 14:02:49 | 22.10p | 21,712 | £4,798.35 |
| Sep 2, 2025 | 12:27:36 | 24.44p | 20 | £4.89 |
| Sep 2, 2025 | 09:30:19 | 24.44p | 10 | £2.44 |
| Sep 1, 2025 | 16:05:29 | 23.10p | 6,570 | £1,517.67 |
| Sep 1, 2025 | 08:00:31 | 24.44p | 597 | £145.91 |
| Aug 29, 2025 | 14:48:42 | 23.10p | 2,444 | £564.56 |
| Aug 29, 2025 | 09:38:37 | 23.02p | 38 | £8.75 |
| Aug 28, 2025 | 12:44:31 | 23.50p | 21,324 | £5,011.14 |
| Aug 27, 2025 | 15:34:01 | 23.50p | 1,924 | £452.14 |
| Aug 26, 2025 | 13:38:27 | 24.98p | 38 | £9.49 |
| Aug 22, 2025 | 10:26:15 | 23.83p | 15,000 | £3,574.50 |
| Aug 22, 2025 | 10:22:51 | 23.65p | 15,000 | £3,547.20 |
| Aug 19, 2025 | 15:44:57 | 23.30p | 8,631 | £2,011.02 |
| Aug 15, 2025 | 08:56:31 | 23.65p | 3,435 | £812.34 |
| Aug 15, 2025 | 08:49:20 | 23.65p | 20,000 | £4,729.80 |
| Aug 11, 2025 | 15:46:49 | 23.65p | 12,000 | £2,837.88 |
| Aug 11, 2025 | 14:15:11 | 22.25p | 46,000 | £10,235.00 |
| Aug 11, 2025 | 14:16:27 | 23.74p | 20,000 | £4,748.00 |
| Aug 8, 2025 | 09:28:12 | 24.49p | 3,250 | £795.93 |
| Aug 7, 2025 | 09:01:15 | 24.49p | 90 | £22.04 |
| Aug 5, 2025 | 14:16:35 | 24.49p | 10 | £2.45 |
| Aug 5, 2025 | 11:11:14 | 24.49p | 4,083 | £999.93 |
| Aug 1, 2025 | 10:29:03 | 23.25p | 15,937 | £3,705.35 |
| Aug 1, 2025 | 09:32:06 | 24.98p | 10 | £2.50 |
| Aug 1, 2025 | 08:32:09 | 23.25p | 31 | £7.21 |
| Jul 31, 2025 | 09:05:52 | 24.49p | 13,000 | £3,183.70 |
| Jul 30, 2025 | 14:00:54 | 23.31p | 21,619 | £5,039.39 |
| Jul 29, 2025 | 08:04:21 | 25.00p | 7,776 | £1,944.00 |
| Jul 29, 2025 | 08:01:22 | 25.00p | 2,586 | £646.50 |
| Jul 28, 2025 | 16:04:43 | 23.49p | 11 | £2.58 |
| Jul 28, 2025 | 12:16:28 | 22.21p | 626 | £139.03 |
| Jul 24, 2025 | 11:51:39 | 22.15p | 40,000 | £8,860.00 |
| Jul 24, 2025 | 12:23:51 | 23.98p | 4 | £0.96 |
| Jul 23, 2025 | 12:55:10 | 25.80p | 350 | £90.30 |
| Jul 21, 2025 | 15:16:02 | 25.90p | 25,000 | £6,475.00 |
| Jul 21, 2025 | 15:15:05 | 25.10p | 26,000 | £6,526.00 |
| Jul 21, 2025 | 12:21:02 | 25.10p | 2,163 | £542.91 |
| Jul 21, 2025 | 09:25:06 | 23.45p | 10,000 | £2,345.00 |
| Jul 17, 2025 | 16:10:45 | 24.02p | 14 | £3.36 |
| Jul 16, 2025 | 12:11:10 | 25.48p | 49,000 | £12,485.20 |
| Jul 10, 2025 | 10:02:20 | 25.10p | 10,000 | £2,510.00 |
| Jul 9, 2025 | 11:13:19 | 26.18p | 14 | £3.67 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,490.00 | 9.07 |
| Diversified Energy Company PLC | 1,166.00 | 5.52 |
| Glencore PLC | 301.65 | 5.29 |
| Goodwin PLC | 11,100.00 | 4.72 |
| Lion Finance Group PLC | 7,575.00 | 4.12 |
| Computacenter PLC | 2,414.00 | 3.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,117.00 | -9.99 |
| Burberry Group PLC | 1,167.00 | -8.25 |
| Rhi Magnesita N.V. | 2,095.00 | -5.20 |
| London Stock Exchange Group PLC | 8,826.00 | -4.69 |
| Vistry Group PLC | 603.80 | -4.61 |
| Gamma Communications PLC | 1,024.00 | -3.76 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.