1. Share Prices

  2. Alternative Income Reit PLC (AIRE)

70.80p+1.10 (+1.58%)10 Sep 2025, 08:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price68.00pHigh Price70.90p
Ask Price70.80pLow Price70.80p
Open Price69.70pSpread3.95%
Prev Close69.70pVolume5,794
Advanced Alternative Income Reit PLC Charts >

Alternative Income Reit PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 9, 202568.5070.6067.0069.70517,352
Sep 8, 202568.6070.0067.0068.50329,953
Sep 5, 202566.9069.6066.4068.40282,579
Sep 4, 202563.7067.8063.2566.90848,634
Sep 3, 202563.0065.0062.2063.70341,687
More Alternative Income Reit PLC Historic Prices >

Alternative Income Reit PLC Information

NameAlternative Income Reit PLCIndex
ISINGB00BDVK7088EpicAIRE
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
EMS3,000Trading StatusRegular Trading
Shares in Issue80.50 mPrev Close69.70p
PE Ration/aMarket Cap£56.99 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Alternative Income Reit PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC11,699.505.40
Dcc PLC4,864.004.15
Haleon PLC368.502.33
North Atlantic Smaller Companies Investment Trust PLC376.001.90
Burberry Group PLC1,185.951.62
Trustpilot Group PLC208.201.76

Fallers

CompanyPrice% Chg
Associated British Foods PLC2,034.52-9.21
Atalaya Mining Copper, S.A.535.00-4.46
Vistry Group PLC572.85-5.13
Ithaca Energy PLC181.40-2.26
Pagegroup PLC225.60-2.08
Hunting PLC327.00-1.95