1. Share Prices

  2. Alternative Income Reit PLC (AIRE)

69.70p+1.20 (+1.75%)09 Sep 2025, 17:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alternative Income Reit PLC Trades

DateTimePriceQuantityValue
Sep 9, 202515:20:4970.00p37,081£25,956.70
Sep 9, 202510:35:1567.00p323,100£216,477.00
Sep 9, 202515:58:3169.57p18,307£12,735.45
Sep 9, 202516:06:2968.40p3,660£2,503.44
Sep 9, 202515:23:5170.00p5,000£3,500.00
Sep 9, 202515:22:0269.81p5,000£3,490.45
Sep 9, 202515:21:0170.00p7£4.90
Sep 9, 202515:21:0170.00p6£4.20
Sep 9, 202515:21:0170.00p2£1.40
Sep 9, 202515:21:0168.00p3£2.04
Sep 9, 202514:57:2069.76p1,991£1,388.86
Sep 9, 202514:53:4570.49p10,581£7,458.55
Sep 9, 202514:47:4768.80p7,522£5,175.44
Sep 9, 202514:39:3469.76p705£491.82
Sep 9, 202514:38:3169.77p705£491.85
Sep 9, 202513:11:0270.50p25,000£17,625.00
Sep 9, 202514:05:3070.00p3,500£2,450.00
Sep 9, 202514:02:4768.81p8,037£5,530.42
Sep 9, 202513:25:5570.00p17£11.90
Sep 9, 202513:25:5570.00p2£1.40
Sep 9, 202513:04:4468.60p4,000£2,743.96
Sep 9, 202513:03:1669.99p4,259£2,980.79
Sep 9, 202511:50:0770.00p800£560.00
Sep 9, 202511:50:0767.00p1£0.67
Sep 9, 202511:50:0770.00p16£11.20
Sep 9, 202511:50:0770.00p28£19.60
Sep 9, 202511:38:2069.99p12,859£8,999.76
Sep 9, 202511:29:0468.67p11,000£7,553.70
Sep 9, 202511:09:3769.99p14,200£9,938.30
Sep 9, 202510:42:1468.65p5,000£3,432.50
Sep 9, 202510:37:3869.99p166£116.18
Sep 9, 202510:36:4469.99p166£116.18
Sep 9, 202510:14:3170.00p100£70.00
Sep 9, 202510:14:3170.00p1£0.70
Sep 9, 202510:14:3170.00p27£18.90
Sep 9, 202510:14:3170.00p32£22.40
Sep 9, 202510:14:3170.00p2£1.40
Sep 9, 202510:14:3170.00p2£1.40
Sep 9, 202510:14:3170.00p6£4.20
Sep 9, 202510:14:3170.00p12£8.40
Sep 9, 202510:14:3170.00p2£1.40
Sep 9, 202510:14:3170.00p14£9.80
Sep 9, 202510:14:3170.00p1£0.70
Sep 9, 202510:14:3170.00p7£4.90
Sep 9, 202510:14:3170.00p33£23.10
Sep 9, 202510:12:3369.99p300£209.96
Sep 9, 202509:45:4670.60p7,041£4,970.95
Sep 9, 202508:23:3670.60p7,041£4,970.95
Sep 8, 202508:08:4268.78p74,471£51,219.66
Sep 8, 202516:29:4470.00p1,428£999.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.