1. Share Prices

  2. Alba Mineral Resources PLC (ALBA)

0.02p+0.00 (+5.88%)10 Sep 2025, 13:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alba Mineral Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 20250.02p0.02p0.02p0.02p244,365,800
Sep 8, 20250.02p0.02p0.02p0.02p27,323,583
Sep 5, 20250.02p0.02p0.01p0.02p58,328,823
Sep 4, 20250.02p0.02p0.01p0.02p12,351,435
Sep 3, 20250.02p0.02p0.01p0.02p94,820,196
Sep 2, 20250.02p0.02p0.01p0.02p35,929,767
Sep 1, 20250.02p0.02p0.02p0.02p34,073,433
Aug 29, 20250.02p0.02p0.02p0.02p58,974,338
Aug 28, 20250.02p0.02p0.02p0.02p24,552,526
Aug 27, 20250.02p0.02p0.02p0.02p46,818,897
Aug 26, 20250.02p0.02p0.02p0.02p54,560,759
Aug 22, 20250.02p0.02p0.02p0.02p59,361,869
Aug 21, 20250.02p0.02p0.02p0.02p18,965,997
Aug 20, 20250.02p0.02p0.02p0.02p50,363,762
Aug 19, 20250.02p0.02p0.02p0.02p54,678,893
Aug 18, 20250.02p0.02p0.01p0.02p86,534,142
Aug 15, 20250.02p0.02p0.01p0.02p37,484,234
Aug 14, 20250.02p0.02p0.01p0.02p29,359,631
Aug 13, 20250.02p0.02p0.01p0.02p16,843,295
Aug 12, 20250.02p0.02p0.01p0.02p54,837,771
Aug 11, 20250.02p0.02p0.01p0.02p41,008,902
Aug 8, 20250.02p0.02p0.01p0.02p22,103,768
Aug 7, 20250.02p0.02p0.01p0.02p71,367,031
Aug 6, 20250.02p0.02p0.02p0.02p51,535,074
Aug 5, 20250.02p0.02p0.01p0.02p217,223,533
Aug 4, 20250.02p0.02p0.02p0.02p23,701,130
Aug 1, 20250.02p0.02p0.02p0.02p121,818,648
Jul 31, 20250.02p0.02p0.02p0.02p51,399,671
Jul 30, 20250.02p0.02p0.02p0.02p14,016,602
Jul 29, 20250.02p0.02p0.02p0.02p46,773,428
Jul 28, 20250.02p0.02p0.02p0.02p96,565,874
Jul 25, 20250.02p0.02p0.02p0.02p42,869,126
Jul 24, 20250.02p0.02p0.02p0.02p21,790,014
Jul 23, 20250.02p0.02p0.02p0.02p27,017,799
Jul 22, 20250.02p0.02p0.02p0.02p203,369,068
Jul 21, 20250.02p0.02p0.02p0.02p43,943,159
Jul 18, 20250.02p0.02p0.02p0.02p159,415,888
Jul 17, 20250.02p0.02p0.02p0.02p25,514,044
Jul 16, 20250.02p0.02p0.02p0.02p46,947,259
Jul 15, 20250.02p0.02p0.02p0.02p116,002,493
Jul 14, 20250.02p0.02p0.02p0.02p362,597,057
Jul 11, 20250.03p0.03p0.02p0.02p94,573,107
Jul 10, 20250.02p0.03p0.02p0.03p254,424,013
Jul 9, 20250.02p0.02p0.02p0.02p34,021,128
Jul 8, 20250.02p0.02p0.02p0.02p2,696,766
Jul 7, 20250.02p0.02p0.02p0.02p60,093,948
Jul 4, 20250.02p0.02p0.02p0.02p15,623,889
Jul 3, 20250.02p0.02p0.02p0.02p31,874,797
Jul 2, 20250.02p0.03p0.02p0.02p15,201,313
Jul 1, 20250.02p0.03p0.02p0.02p8,922,130
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited128.806.98
Dcc PLC4,830.003.43
Prudential PLC1,022.002.86
Close Brothers Group PLC484.002.89
Haleon PLC369.102.50
Bakkavor Group PLC222.182.39