1. Share Prices

  2. Alba Mineral Resources PLC (ALBA)

0.02p+0.00 (+5.88%)10 Sep 2025, 13:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alba Mineral Resources PLC Trades

DateTimePriceQuantityValue
Sep 10, 202513:00:480.02p7,777£1.40
Sep 10, 202512:48:340.02p222,222£40.00
Sep 10, 202512:31:160.02p1,666£0.30
Sep 10, 202512:10:200.02p11,111£2.00
Sep 10, 202511:57:270.02p5,000,000£825.00
Sep 10, 202511:56:350.02p784,375£138.05
Sep 10, 202511:25:040.02p10,000,000£1,760.00
Sep 10, 202510:21:530.02p39,704,829£6,988.05
Sep 10, 202510:42:140.02p312,499£55.00
Sep 10, 202510:19:240.02p1,000,000£176.00
Sep 10, 202509:53:510.02p4,000,000£704.00
Sep 10, 202508:36:110.02p6,444£1.16
Sep 10, 202508:05:060.02p2,500,000£417.50
Sep 10, 202508:05:010.02p555,555£97.78
Sep 9, 202516:20:410.02p2,000,000£352.00
Sep 9, 202515:43:120.02p166,363£27.78
Sep 9, 202515:40:310.02p10,000,000£1,760.00
Sep 9, 202515:38:540.02p28,363,664£4,992.00
Sep 9, 202515:37:420.02p28,363,664£4,992.00
Sep 9, 202515:36:480.02p2,500,000£440.00
Sep 9, 202515:35:540.02p166,363£29.28
Sep 9, 202515:33:530.02p21,845£3.65
Sep 9, 202515:11:490.02p2,601,164£457.80
Sep 9, 202515:04:400.02p100,000£17.60
Sep 9, 202514:22:380.02p20,000,000£3,520.00
Sep 9, 202514:20:270.02p30,000,000£5,280.00
Sep 9, 202513:59:370.02p12,666£2.28
Sep 9, 202513:59:370.02p40,055£7.21
Sep 9, 202513:59:370.02p52,722£8.44
Sep 9, 202513:59:370.02p43,595£7.85
Sep 9, 202513:59:370.02p26,111£4.70
Sep 9, 202513:59:370.02p27,777£5.00
Sep 9, 202513:59:370.02p11,111£2.00
Sep 9, 202513:59:370.02p18,777£3.38
Sep 9, 202513:59:370.02p15,000£2.70
Sep 9, 202513:59:370.02p6,250£1.00
Sep 9, 202513:59:370.02p11,111£2.00
Sep 9, 202513:59:370.02p56,111£10.10
Sep 9, 202513:59:370.02p16,000£2.56
Sep 9, 202513:59:370.02p3,333£0.60
Sep 9, 202513:59:370.02p71,822£12.93
Sep 9, 202513:59:370.02p123,555£22.24
Sep 9, 202513:59:370.02p9,500£1.71
Sep 9, 202513:59:370.02p30,000£5.40
Sep 9, 202513:59:370.02p11,111£2.00
Sep 9, 202513:59:370.02p333,333£60.00
Sep 9, 202513:59:370.02p14,444£2.60
Sep 9, 202513:59:370.02p11,111£2.00
Sep 9, 202513:59:370.02p10,666£1.92
Sep 9, 202513:59:370.02p13,333£2.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited128.806.98
Close Brothers Group PLC485.803.27
Dcc PLC4,824.003.30
Haleon PLC369.382.58
Bakkavor Group PLC222.182.39
Prudential PLC1,019.002.56