1. Share Prices

  2. Atlantic Lithium Limited (ALL)

9.88p+0.40 (+4.17%)10 Sep 2025, 18:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atlantic Lithium Limited Trades

DateTimePriceQuantityValue
Sep 10, 202516:44:2810.00p900,000£90,000.00
Sep 10, 202516:44:409.89p620,000£61,318.00
Sep 10, 202517:07:249.88p125,000£12,343.75
Sep 10, 202516:29:059.45p3,265£308.54
Sep 10, 202516:17:549.43p1,087£102.56
Sep 10, 202515:54:2110.30p9,708£999.92
Sep 10, 202515:46:399.44p53,115£5,011.98
Sep 10, 202515:46:389.43p2,174£205.11
Sep 10, 202515:45:3810.27p35,812£3,679.00
Sep 10, 202515:39:479.43p2,177£205.40
Sep 10, 202515:34:5310.30p244£25.13
Sep 10, 202514:21:3210.10p99£10.00
Sep 10, 202514:21:019.97p56,727£5,655.06
Sep 10, 202514:15:3610.05p9,895£993.95
Sep 10, 202514:13:2910.04p50,000£5,018.00
Sep 10, 202514:12:2210.30p43£4.43
Sep 10, 202514:12:2210.00p10,273£1,027.30
Sep 10, 202514:06:3510.00p20£2.00
Sep 10, 202514:06:3510.00p20£2.00
Sep 10, 202514:06:3610.00p0£0.00
Sep 10, 202513:51:1010.07p19,861£2,000.00
Sep 10, 202513:40:1510.00p39£3.90
Sep 10, 202513:12:1710.18p19£1.93
Sep 10, 202513:12:0010.18p7,275£740.38
Sep 10, 202513:03:1110.05p1,000£100.48
Sep 10, 202513:00:2810.07p12,176£1,226.07
Sep 10, 202512:45:0910.55p15£1.58
Sep 10, 202512:45:0910.55p399£42.09
Sep 10, 202512:18:519.39p2,500£234.76
Sep 10, 202512:13:229.39p8,468£795.18
Sep 10, 202512:06:599.39p4,611£433.01
Sep 10, 202512:01:1010.00p2,500£250.00
Sep 10, 202512:00:509.39p2,000£187.81
Sep 10, 202512:00:369.89p1,000£98.85
Sep 10, 202511:55:339.39p4,736£444.78
Sep 10, 202511:48:2410.00p1,000£100.00
Sep 10, 202511:45:3310.20p2,450£249.90
Sep 10, 202511:39:559.94p1,106£109.94
Sep 10, 202511:26:2810.00p2,500£250.00
Sep 10, 202511:19:2810.14p9,766£990.47
Sep 10, 202511:14:3110.01p19,287£1,929.66
Sep 10, 202511:12:5510.20p98£9.99
Sep 10, 202511:11:1810.01p9,997£1,000.20
Sep 10, 202511:06:069.40p1,600£150.40
Sep 10, 202511:05:389.40p1,369£128.69
Sep 10, 202511:05:2710.01p100£10.01
Sep 10, 202511:03:3610.01p1,500£150.07
Sep 10, 202511:02:5710.01p20,927£2,093.75
Sep 10, 202511:00:519.93p10,065£999.94
Sep 10, 202510:55:099.34p1,000£93.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited130.408.31
Prudential PLC1,027.003.36
Oxford Nanopore Technologies PLC174.302.53
Polar Capital Technology Trust PLC414.002.35
Bae Systems PLC1,832.002.20
Close Brothers Group PLC479.601.96

Fallers

CompanyPrice% Chg
Associated British Foods PLC1,945.50-13.19
Goodwin PLC10,400.00-6.31
Vistry Group PLC569.20-5.73
Relx PLC3,337.00-4.19
International Consolidated Airlines Group S.A.381.70-4.07
Computacenter PLC2,320.00-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.