1. Share Prices

  2. Alpha Group International PLC (ALPH)

4,185.00p+5.00 (+0.12%)10 Sep 2025, 14:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alpha Group International PLC Trades

DateTimePriceQuantityValue
Sep 10, 202514:15:214,185.00p19£795.15
Sep 10, 202514:13:304,185.00p36£1,506.60
Sep 10, 202514:12:514,185.00p37£1,548.45
Sep 10, 202514:12:124,185.00p37£1,548.45
Sep 10, 202514:11:334,185.00p37£1,548.45
Sep 10, 202514:10:544,185.00p37£1,548.45
Sep 10, 202514:10:154,185.00p37£1,548.45
Sep 10, 202514:09:364,185.00p36£1,506.60
Sep 10, 202514:08:574,185.00p37£1,548.45
Sep 10, 202514:08:184,185.00p37£1,548.45
Sep 10, 202514:07:394,185.00p37£1,548.45
Sep 10, 202514:07:004,185.00p37£1,548.45
Sep 10, 202514:06:214,185.00p37£1,548.45
Sep 10, 202514:05:424,185.00p36£1,506.60
Sep 10, 202514:05:034,185.00p37£1,548.45
Sep 10, 202514:04:244,185.00p37£1,548.45
Sep 10, 202514:03:454,185.00p37£1,548.45
Sep 10, 202514:03:064,185.00p37£1,548.45
Sep 10, 202514:02:274,185.00p37£1,548.45
Sep 10, 202514:01:484,185.00p26£1,088.10
Sep 10, 202514:00:034,185.00p0£0.00
Sep 10, 202513:56:574,185.00p681£28,499.85
Sep 10, 202513:56:574,180.00p363£15,173.40
Sep 10, 202513:56:574,180.00p73£3,051.40
Sep 10, 202513:56:574,180.00p374£15,633.20
Sep 10, 202513:56:574,180.00p423£17,681.40
Sep 10, 202513:56:574,180.00p387£16,176.60
Sep 10, 202513:56:574,180.00p190£7,942.00
Sep 10, 202513:56:574,180.00p226£9,446.80
Sep 10, 202513:56:554,180.00p2£83.60
Sep 10, 202513:56:554,180.00p99£4,138.20
Sep 10, 202513:56:554,180.00p33£1,379.40
Sep 10, 202513:56:554,180.00p36£1,504.80
Sep 10, 202513:56:254,185.00p0£0.00
Sep 10, 202513:56:254,180.00p2£83.60
Sep 10, 202513:56:254,180.00p27£1,128.60
Sep 10, 202513:56:184,185.00p26£1,088.10
Sep 10, 202513:56:004,185.00p20£837.00
Sep 10, 202513:55:004,185.00p37£1,548.45
Sep 10, 202513:54:214,185.00p37£1,548.45
Sep 10, 202513:53:424,185.00p37£1,548.45
Sep 10, 202513:53:034,185.00p36£1,506.60
Sep 10, 202513:52:244,185.00p37£1,548.45
Sep 10, 202513:51:454,185.00p26£1,088.10
Sep 10, 202513:51:134,180.00p2£83.60
Sep 10, 202513:50:344,180.00p8£334.40
Sep 10, 202513:50:274,185.00p37£1,548.45
Sep 10, 202513:49:484,185.00p37£1,548.45
Sep 10, 202513:49:094,185.00p24£1,004.40
Sep 10, 202513:45:244,185.00p26£1,088.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Chrysalis Investments Limited129.397.47
Dcc PLC4,810.003.00
Anglo American PLC2,562.002.89
Prudential PLC1,021.502.81
Bakkavor Group PLC222.502.53
Pershing Square Holdings LTD4,594.002.45