1. Share Prices

  2. Alpha Group International PLC (ALPH)

4,180.00p+5.00 (+0.12%)09 Sep 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alpha Group International PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 9, 20254185.00p4190.40p4175.00p4180.00p223,028
Sep 8, 20254180.00p4180.00p4170.82p4175.00p1,372,271
Sep 5, 20254180.00p4180.01p4175.00p4180.00p276,178
Sep 4, 20254180.00p4180.01p4170.00p4180.00p532,376
Sep 3, 20254170.00p4180.00p4170.00p4175.00p1,931,936
Sep 2, 20254175.00p4177.50p4170.00p4170.00p511,362
Sep 1, 20254180.00p4180.00p4170.00p4170.00p305,745
Aug 29, 20254190.00p4195.00p4175.00p4175.00p957,306
Aug 28, 20254180.00p4185.00p4175.00p4180.00p134,104
Aug 27, 20254210.00p4210.00p4175.00p4175.00p133,264
Aug 26, 20254180.00p4190.00p4175.00p4180.00p1,114,117
Aug 22, 20254180.00p4185.01p4175.00p4180.00p470,565
Aug 21, 20254185.00p4190.00p4175.00p4180.00p663,523
Aug 20, 20254175.00p4185.00p4170.00p4175.00p617,747
Aug 19, 20254185.00p4215.00p4170.00p4170.00p124,703
Aug 18, 20254180.00p4180.00p4165.00p4175.00p687,688
Aug 15, 20254175.00p4175.00p4165.00p4170.00p366,117
Aug 14, 20254185.00p4195.00p4167.50p4170.00p708,470
Aug 13, 20254180.00p4200.00p4170.00p4175.00p2,054,883
Aug 12, 20254180.00p4180.00p4170.00p4175.00p110,227
Aug 11, 20254170.00p4175.00p4160.00p4170.00p1,695,675
Aug 8, 20254180.00p4195.00p4160.00p4160.00p912,261
Aug 7, 20254170.00p4186.80p4162.47p4180.00p603,010
Aug 6, 20254170.00p4200.00p4160.00p4170.00p1,661,190
Aug 5, 20254165.00p4173.16p4160.00p4165.00p1,001,737
Aug 4, 20254165.00p4165.00p4160.00p4165.00p607,247
Aug 1, 20254165.00p4166.24p4160.00p4160.00p420,931
Jul 31, 20254165.00p4170.00p4160.00p4165.00p1,512,945
Jul 30, 20254165.00p4165.00p4160.00p4165.00p1,191,587
Jul 29, 20254165.00p4165.00p4160.00p4160.00p196,651
Jul 28, 20254160.00p4170.00p4155.00p4160.00p807,839
Jul 25, 20254165.00p4180.00p4155.00p4170.00p340,275
Jul 24, 20254160.00p4170.00p4150.00p4165.00p2,756,630
Jul 23, 20253335.00p4175.00p3297.86p4165.00p8,618,680
Jul 22, 20253310.00p3335.00p3255.00p3315.00p189,298
Jul 21, 20253327.50p3345.00p3280.00p3305.00p267,964
Jul 18, 20253330.00p3350.00p3305.00p3320.00p82,072
Jul 17, 20253340.00p3380.00p3301.60p3335.00p62,329
Jul 16, 20253345.00p3385.00p3345.00p3355.00p537,753
Jul 15, 20253380.00p3390.00p3335.00p3365.00p51,935
Jul 14, 20253350.00p3395.00p3325.00p3370.00p138,700
Jul 11, 20253365.00p3410.00p3345.00p3395.00p101,920
Jul 10, 20253355.00p3400.00p3320.00p3400.00p94,515
Jul 9, 20253360.00p3365.00p3275.00p3345.00p208,034
Jul 8, 20253360.00p3360.00p3305.00p3345.00p959,721
Jul 7, 20253320.00p3380.00p3293.20p3315.00p135,287
Jul 4, 20253160.00p3313.40p3160.00p3290.00p1,192,162
Jul 3, 20253130.00p3185.00p3100.00p3185.00p374,216
Jul 2, 20253195.00p3195.00p3075.00p3100.00p112,131
Jul 1, 20253185.00p3200.00p3135.00p3175.00p66,287
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,490.009.07
Diversified Energy Company PLC1,166.005.52
Glencore PLC301.655.29
Goodwin PLC11,100.004.72
Lion Finance Group PLC7,575.004.12
Computacenter PLC2,414.003.78

Fallers

CompanyPrice% Chg
Dunelm Group PLC1,117.00-9.99
Burberry Group PLC1,167.00-8.25
Rhi Magnesita N.V.2,095.00-5.20
London Stock Exchange Group PLC8,826.00-4.69
Vistry Group PLC603.80-4.61
Gamma Communications PLC1,024.00-3.76
Risers/fallers data from previous trading day. Today's data available from 8:15am.